Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 8 Seconds ago
Zebec Network ZBCN

Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.00411511 $0.00401654 $0.00422106 $0.00411869 $14,589,279 $378,931,201
Oct-01 2025 $0.00411449 $0.00390228 $0.00441965 $0.00390228 $18,914,816 $378,874,339
Sep-30 2025 $0.00389925 $0.00375638 $0.00404599 $0.00381043 $13,350,706 $359,053,861
Sep-29 2025 $0.00380851 $0.0036887 $0.00400534 $0.00374878 $12,600,249 $350,698,547
Sep-28 2025 $0.00375063 $0.00361107 $0.00381555 $0.00368177 $10,230,900 $344,890,666
Sep-27 2025 $0.00368858 $0.00366924 $0.00395215 $0.00386913 $11,211,899 $339,184,947
Sep-26 2025 $0.00387145 $0.00372564 $0.00400704 $0.00372564 $11,878,552 $356,000,283
Sep-25 2025 $0.0037129 $0.00360655 $0.00389416 $0.00389123 $14,311,985 $341,420,711
Sep-24 2025 $0.0039063 $0.00390308 $0.00414755 $0.00396405 $12,897,530 $359,205,511
Sep-23 2025 $0.00396894 $0.00396894 $0.00479491 $0.0043044 $28,043,755 $364,964,964
Sep-22 2025 $0.00428555 $0.0036627 $0.0044487 $0.00389998 $22,430,733 $394,079,481
Sep-21 2025 $0.00389834 $0.00381765 $0.00402769 $0.00402769 $12,048,379 $358,473,030
Sep-20 2025 $0.00403432 $0.00395932 $0.00410056 $0.00404384 $10,613,330 $370,977,484
Sep-19 2025 $0.00403778 $0.00399369 $0.00435861 $0.00435861 $13,600,414 $367,089,322
Sep-18 2025 $0.00434697 $0.00409108 $0.00434697 $0.00416693 $14,642,103 $395,199,344

Historical and market price analysis of Zebec Network (ZBCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 536 days, from day 04-15-2024.