Market Cap $2.53T
-0.84%
Volume 24h $154.05B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Coins
28.114
+16
Exchanges
885
Last update
12 Seconds ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00109031 | $0.00109031 | $0.00117409 | $0.00113076 | $7,085,087 | $55,479,307 |
| Jul-16 2024 | $0.0011145 | $0.00107223 | $0.00114243 | $0.00113513 | $9,266,936 | $56,709,848 |
| Jul-15 2024 | $0.00113066 | $0.00107769 | $0.00113066 | $0.00107769 | $8,591,831 | $57,532,151 |
| Jul-14 2024 | $0.00108089 | $0.00104555 | $0.00108089 | $0.00104555 | $7,567,885 | $54,999,674 |
| Jul-13 2024 | $0.0010457 | $0.00103118 | $0.00107741 | $0.00105081 | $6,565,390 | $53,209,438 |
| Jul-12 2024 | $0.00104019 | $0.00098359 | $0.00106331 | $0.00102392 | $7,368,211 | $52,929,080 |
| Jul-11 2024 | $0.00102714 | $0.00102585 | $0.00106956 | $0.00105884 | $7,327,632 | $52,264,708 |
| Jul-10 2024 | $0.00106048 | $0.00103866 | $0.00109556 | $0.00104408 | $7,115,656 | $53,961,351 |
| Jul-09 2024 | $0.00102867 | $0.00099565 | $0.00105512 | $0.0010017 | $7,622,148 | $52,342,888 |
| Jul-08 2024 | $0.00099851 | $0.00088727 | $0.00102367 | $0.00092863 | $6,658,022 | $50,808,301 |
| Jul-07 2024 | $0.00094238 | $0.00094238 | $0.00102887 | $0.00102887 | $5,267,769 | $47,952,113 |
| Jul-06 2024 | $0.00103229 | $0.00096106 | $0.0010341 | $0.00100944 | $5,540,005 | $52,527,050 |
| Jul-05 2024 | $0.00100098 | $0.00091758 | $0.00103695 | $0.00103695 | $9,250,872 | $50,933,835 |
| Jul-04 2024 | $0.00109442 | $0.00109331 | $0.00117293 | $0.00117293 | $7,826,004 | $55,688,295 |
| Jul-03 2024 | $0.00117623 | $0.00116418 | $0.00134258 | $0.00130935 | $8,673,952 | $59,850,922 |