Market Cap $2.58T
-2.28%
Volume 24h $214.27B
-44.88%
BTC % 54.57%
-0.89%
ETH % 9.67%
-0.2%
Coins
34.310
+3
Exchanges
885
Last update
2 Minutes ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00212616 | $0.00211245 | $0.00226201 | $0.00218116 | $6,734,838 | $210,478,869 |
| Mar-04 2026 | $0.00217906 | $0.0020175 | $0.00220414 | $0.00202073 | $8,974,928 | $215,715,656 |
| Mar-03 2026 | $0.00201832 | $0.00198449 | $0.00210284 | $0.00205122 | $6,548,497 | $199,803,554 |
| Mar-02 2026 | $0.00205351 | $0.00191757 | $0.00216053 | $0.00200827 | $7,899,898 | $203,286,694 |
| Mar-01 2026 | $0.00200618 | $0.00199597 | $0.00215366 | $0.0020771 | $5,712,492 | $198,601,046 |
| Feb-28 2026 | $0.00207398 | $0.00189291 | $0.00212034 | $0.00201328 | $7,471,256 | $205,313,657 |
| Feb-27 2026 | $0.00201343 | $0.0020032 | $0.00214259 | $0.0020674 | $7,328,003 | $199,318,688 |
| Feb-26 2026 | $0.00206671 | $0.00204448 | $0.00220938 | $0.00215248 | $7,735,814 | $204,593,817 |
| Feb-25 2026 | $0.00215999 | $0.00207268 | $0.00225563 | $0.00211197 | $8,624,139 | $213,827,341 |
| Feb-24 2026 | $0.00212544 | $0.00198051 | $0.00216724 | $0.0020128 | $7,649,429 | $210,407,843 |
| Feb-23 2026 | $0.00201191 | $0.00200254 | $0.00209566 | $0.00209271 | $6,895,542 | $199,168,229 |
| Feb-22 2026 | $0.00209408 | $0.00204671 | $0.00216294 | $0.00215582 | $6,172,873 | $207,303,462 |
| Feb-21 2026 | $0.00215747 | $0.00210961 | $0.00222288 | $0.00214322 | $6,390,363 | $211,330,625 |
| Feb-20 2026 | $0.00213732 | $0.00204377 | $0.00216875 | $0.00207227 | $7,339,430 | $209,357,559 |
| Feb-19 2026 | $0.00207179 | $0.00199993 | $0.00216713 | $0.00202195 | $7,889,326 | $202,938,498 |