Market Cap $3.23T
0.42%
Volume 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Coins
34.100
+15
Exchanges
885
Last update
1 minute ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00294366 | $0.00280514 | $0.00305316 | $0.00282787 | $11,971,130 | $288,340,262 |
| Jan-20 2026 | $0.0028231 | $0.00280751 | $0.00338688 | $0.00332654 | $12,155,446 | $276,531,679 |
| Jan-19 2026 | $0.0033174 | $0.00304914 | $0.00338415 | $0.00324201 | $12,733,841 | $324,948,927 |
| Jan-18 2026 | $0.00328146 | $0.00317377 | $0.00348937 | $0.00325378 | $11,221,900 | $321,429,442 |
| Jan-17 2026 | $0.00325559 | $0.00314652 | $0.0034953 | $0.00334046 | $13,337,904 | $318,894,537 |
| Jan-16 2026 | $0.00333567 | $0.0029403 | $0.00339918 | $0.00308822 | $16,779,002 | $326,738,996 |
| Jan-15 2026 | $0.00308454 | $0.00280017 | $0.00315254 | $0.00287394 | $11,666,227 | $298,927,238 |
| Jan-14 2026 | $0.00287373 | $0.00282883 | $0.00301219 | $0.00296126 | $12,007,368 | $278,496,823 |
| Jan-13 2026 | $0.00296034 | $0.00274767 | $0.00301754 | $0.00277419 | $9,723,126 | $286,890,871 |
| Jan-12 2026 | $0.0027742 | $0.0027742 | $0.0029102 | $0.00282385 | $8,040,317 | $268,851,924 |
| Jan-11 2026 | $0.00282258 | $0.00281954 | $0.00299442 | $0.00296051 | $7,707,481 | $273,540,139 |
| Jan-10 2026 | $0.00296193 | $0.00293843 | $0.0031406 | $0.0030391 | $7,336,811 | $287,044,456 |
| Jan-09 2026 | $0.00303424 | $0.00289478 | $0.00319502 | $0.00289478 | $12,226,451 | $294,052,628 |
| Jan-08 2026 | $0.00290538 | $0.00265431 | $0.00297138 | $0.00285686 | $11,689,506 | $281,564,617 |
| Jan-07 2026 | $0.00285421 | $0.0028501 | $0.00304434 | $0.00301317 | $9,111,804 | $276,605,929 |