Market Cap $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +9
Exchanges 885
Last update 3 Seconds ago
Zebec Network ZBCN

Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00386015 $0.00358159 $0.00387612 $0.0036325 $16,817,157 $361,404,981
Oct-23 2025 $0.0036326 $0.00332022 $0.00368126 $0.00363585 $14,988,500 $340,100,540
Oct-22 2025 $0.00363503 $0.0035315 $0.00371664 $0.00370064 $15,144,251 $340,327,518
Oct-21 2025 $0.00370396 $0.00356873 $0.00386606 $0.00382271 $17,739,969 $346,781,496
Oct-20 2025 $0.00381313 $0.00379027 $0.00407871 $0.0039407 $15,772,012 $357,002,609
Oct-19 2025 $0.00393928 $0.00369042 $0.00412101 $0.00388229 $18,232,844 $368,813,135
Oct-18 2025 $0.00388247 $0.00373668 $0.00391789 $0.00389144 $13,395,580 $359,449,804
Oct-17 2025 $0.00389386 $0.00366766 $0.00405287 $0.00401437 $20,778,687 $360,504,697
Oct-16 2025 $0.00402099 $0.00387254 $0.00443165 $0.00420678 $21,826,708 $372,274,817
Oct-15 2025 $0.00417164 $0.00414554 $0.00494942 $0.00466183 $33,790,400 $386,221,929
Oct-14 2025 $0.00464147 $0.00383989 $0.00464147 $0.00417612 $23,076,513 $428,560,136
Oct-13 2025 $0.00418061 $0.00396606 $0.00448991 $0.00440918 $21,619,782 $386,008,068
Oct-12 2025 $0.0043733 $0.00367562 $0.00438294 $0.00405359 $28,472,443 $403,798,880
Oct-11 2025 $0.00407352 $0.00379815 $0.00463162 $0.00403248 $32,358,226 $376,119,811
Oct-10 2025 $0.00407897 $0.00322467 $0.005256 $0.00497286 $37,399,730 $376,623,083

Historical and market price analysis of Zebec Network (ZBCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 558 days, from day 04-15-2024.