Market Cap $3.23T
1.55%
Volume 24h $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
Coins
33.890
+2
Exchanges
885
Last update
1 minute ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00253128 | $0.00235081 | $0.00256512 | $0.00240084 | $6,684,353 | $245,310,250 |
| Dec-31 2025 | $0.00239788 | $0.00233722 | $0.00245013 | $0.00245013 | $8,158,587 | $232,381,806 |
| Dec-30 2025 | $0.00245038 | $0.00230805 | $0.00252601 | $0.00238328 | $9,949,028 | $237,470,021 |
| Dec-29 2025 | $0.00238199 | $0.00235535 | $0.00255093 | $0.00248049 | $9,812,966 | $230,841,812 |
| Dec-28 2025 | $0.00248204 | $0.00241961 | $0.00258591 | $0.00258292 | $7,217,823 | $240,537,970 |
| Dec-27 2025 | $0.00258432 | $0.00258421 | $0.00265439 | $0.00263766 | $5,158,023 | $250,449,653 |
| Dec-26 2025 | $0.0026376 | $0.0026336 | $0.00276715 | $0.00270009 | $7,023,641 | $255,613,468 |
| Dec-25 2025 | $0.00269641 | $0.00268002 | $0.00276346 | $0.00272381 | $6,077,074 | $261,313,207 |
| Dec-24 2025 | $0.00273307 | $0.00266057 | $0.00283014 | $0.00280903 | $7,566,736 | $264,865,157 |
| Dec-23 2025 | $0.00280497 | $0.00277773 | $0.00298218 | $0.00288041 | $7,419,597 | $215,479,950 |
| Dec-22 2025 | $0.00287604 | $0.00277368 | $0.0029897 | $0.00282415 | $9,724,025 | $220,677,352 |
| Dec-21 2025 | $0.00283467 | $0.00278255 | $0.00294687 | $0.00293129 | $7,470,787 | $217,506,310 |
| Dec-20 2025 | $0.00293287 | $0.00273847 | $0.00318592 | $0.00273847 | $12,447,824 | $225,049,948 |
| Dec-19 2025 | $0.00273183 | $0.00236252 | $0.0027508 | $0.00239725 | $9,814,994 | $209,585,080 |
| Dec-18 2025 | $0.00240499 | $0.0023582 | $0.00254711 | $0.0023786 | $8,833,644 | $184,530,138 |