Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
12 Seconds ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0035938 | $0.00310309 | $0.00376988 | $0.00330633 | $33,438,240 | $303,896,336 |
| Jul-12 2025 | $0.00330408 | $0.00324556 | $0.00356918 | $0.00353472 | $22,768,870 | $279,397,685 |
| Jul-11 2025 | $0.00353426 | $0.00312846 | $0.00401641 | $0.00318418 | $51,572,019 | $298,861,373 |
| Jul-10 2025 | $0.00319922 | $0.00315205 | $0.00372692 | $0.00362425 | $46,855,090 | $270,530,671 |
| Jul-09 2025 | $0.00361281 | $0.0028079 | $0.00371777 | $0.00288849 | $61,344,242 | $305,503,511 |
| Jul-08 2025 | $0.00288627 | $0.00241917 | $0.00298605 | $0.00254445 | $27,741,944 | $244,066,763 |
| Jul-07 2025 | $0.0025494 | $0.00248802 | $0.00273046 | $0.00271031 | $17,651,266 | $215,580,715 |
| Jul-06 2025 | $0.00271208 | $0.0023227 | $0.00280905 | $0.00274823 | $36,404,503 | $229,336,769 |
| Jul-05 2025 | $0.00274687 | $0.00270369 | $0.00304594 | $0.00297202 | $22,250,397 | $232,284,960 |
| Jul-04 2025 | $0.00295929 | $0.0029064 | $0.00311173 | $0.00310546 | $17,183,363 | $250,247,865 |
| Jul-03 2025 | $0.00310766 | $0.00306351 | $0.00336537 | $0.00331303 | $20,656,982 | $262,794,041 |
| Jul-02 2025 | $0.00329683 | $0.00324923 | $0.00344829 | $0.00328413 | $15,394,682 | $278,791,454 |
| Jul-01 2025 | $0.00328844 | $0.00322984 | $0.0035341 | $0.00341773 | $16,667,986 | $278,081,630 |
| Jun-30 2025 | $0.00341235 | $0.00319801 | $0.00362506 | $0.00355149 | $24,606,557 | $288,560,105 |
| Jun-29 2025 | $0.00355268 | $0.00343038 | $0.00361201 | $0.00356616 | $13,597,227 | $300,426,769 |