Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
25 Seconds ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00375983 | $0.00356463 | $0.00402916 | $0.0039272 | $18,509,523 | $317,962,433 |
| Jun-20 2025 | $0.00392661 | $0.00387969 | $0.00414747 | $0.00405662 | $16,204,304 | $332,066,043 |
| Jun-19 2025 | $0.00405895 | $0.00400616 | $0.00429934 | $0.00425527 | $16,657,739 | $343,257,624 |
| Jun-18 2025 | $0.00423688 | $0.0039188 | $0.00430366 | $0.00408276 | $27,215,012 | $358,305,122 |
| Jun-17 2025 | $0.00407221 | $0.00404373 | $0.00471779 | $0.00460026 | $32,396,504 | $344,379,296 |
| Jun-16 2025 | $0.00459678 | $0.0041554 | $0.00514876 | $0.00416838 | $41,723,155 | $388,741,063 |
| Jun-15 2025 | $0.00417 | $0.00402292 | $0.00424353 | $0.00404552 | $15,281,192 | $330,157,104 |
| Jun-14 2025 | $0.00403871 | $0.00394637 | $0.00416698 | $0.00410244 | $15,817,951 | $319,761,642 |
| Jun-13 2025 | $0.00409805 | $0.00382344 | $0.00444 | $0.00405489 | $39,075,775 | $324,460,420 |
| Jun-12 2025 | $0.00406364 | $0.00400955 | $0.00466118 | $0.00439352 | $40,133,410 | $321,735,537 |
| Jun-11 2025 | $0.00438883 | $0.00371794 | $0.00463334 | $0.00403644 | $56,699,386 | $347,482,461 |
| Jun-10 2025 | $0.00405119 | $0.00378986 | $0.00446651 | $0.00439859 | $48,553,652 | $320,750,263 |
| Jun-09 2025 | $0.0044023 | $0.00421475 | $0.00470368 | $0.00431049 | $36,793,035 | $348,548,683 |
| Jun-08 2025 | $0.00432166 | $0.00428704 | $0.00503107 | $0.00493626 | $43,938,787 | $342,164,094 |
| Jun-07 2025 | $0.00492266 | $0.00466601 | $0.00512741 | $0.00504365 | $44,889,374 | $389,748,124 |