Market Cap CHF2.16T -1.23%
Volume 24h CHF102.88B -49.26%
BTC % 49.78% -0.14%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 42 Seconds ago
Zebec Network ZBCN

Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.00112048 CHF0.00106334 CHF0.00114492 CHF0.00107593 CHF4,424,769 CHF57,014,250
Jun-24 2024 CHF0.00106695 CHF0.00102101 CHF0.00107899 CHF0.00106679 CHF6,138,674 CHF54,290,703
Jun-23 2024 CHF0.00106943 CHF0.00106943 CHF0.00118446 CHF0.00113965 CHF3,572,189 CHF54,416,920
Jun-22 2024 CHF0.00114062 CHF0.00110885 CHF0.00114062 CHF0.00111024 CHF3,787,159 CHF58,039,089
Jun-21 2024 CHF0.00113796 CHF0.00110389 CHF0.00120272 CHF0.00119431 CHF4,504,205 CHF57,903,782
Jun-20 2024 CHF0.00121932 CHF0.00113298 CHF0.00123823 CHF0.00114904 CHF4,383,025 CHF62,043,509
Jun-19 2024 CHF0.00115827 CHF0.00108715 CHF0.00116209 CHF0.00108715 CHF4,743,950 CHF58,937,294
Jun-18 2024 CHF0.00108578 CHF0.00104787 CHF0.00118583 CHF0.00118583 CHF6,992,056 CHF55,248,754
Jun-17 2024 CHF0.0012058 CHF0.0011894 CHF0.00143288 CHF0.00143288 CHF8,698,335 CHF61,355,751
Jun-16 2024 CHF0.00144121 CHF0.00132119 CHF0.00144349 CHF0.00136853 CHF8,175,687 CHF73,334,245
Jun-15 2024 CHF0.00139132 CHF0.00125467 CHF0.00139132 CHF0.00125467 CHF5,463,874 CHF70,795,721
Jun-14 2024 CHF0.00126855 CHF0.00124704 CHF0.00136318 CHF0.00130566 CHF7,219,356 CHF64,548,712
Jun-13 2024 CHF0.00130782 CHF0.00130782 CHF0.00146245 CHF0.00146036 CHF7,000,753 CHF66,547,042
Jun-12 2024 CHF0.00149004 CHF0.00142216 CHF0.00154146 CHF0.00147133 CHF7,484,279 CHF75,819,127
Jun-11 2024 CHF0.00148829 CHF0.00143959 CHF0.001557 CHF0.001557 CHF8,417,221 CHF75,729,888

Historical and market price analysis of Zebec Network (ZBCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89731 CHF.