Market Cap $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Zebec Network (ZBCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00110285 | $0.0010864 | $0.00112015 | $0.00109844 | $5,943,364 | $71,701,236 |
| Oct-18 2024 | $0.00110079 | $0.00105249 | $0.00110678 | $0.00105661 | $6,650,635 | $71,567,827 |
| Oct-17 2024 | $0.00105438 | $0.00102987 | $0.00109866 | $0.00109137 | $5,816,363 | $68,550,338 |
| Oct-16 2024 | $0.00108119 | $0.0010666 | $0.00111787 | $0.00109661 | $6,279,856 | $70,292,973 |
| Oct-15 2024 | $0.00109455 | $0.00109455 | $0.00117506 | $0.00115579 | $9,179,389 | $68,676,140 |
| Oct-14 2024 | $0.00118227 | $0.00102613 | $0.00120463 | $0.00103414 | $11,051,855 | $74,180,159 |
| Oct-13 2024 | $0.00103041 | $0.00100446 | $0.00104447 | $0.00104118 | $5,263,007 | $64,651,617 |
| Oct-12 2024 | $0.00104176 | $0.00103553 | $0.00106589 | $0.00106521 | $6,187,189 | $65,364,030 |
| Oct-11 2024 | $0.0010701 | $0.00098873 | $0.0010701 | $0.00098873 | $6,606,423 | $67,142,071 |
| Oct-10 2024 | $0.00098457 | $0.0009564 | $0.00102031 | $0.00098272 | $7,028,393 | $61,775,384 |
| Oct-09 2024 | $0.00098951 | $0.00097845 | $0.00104598 | $0.00103314 | $6,858,885 | $62,085,715 |
| Oct-08 2024 | $0.00103331 | $0.00103264 | $0.00106532 | $0.00105832 | $6,589,788 | $64,833,915 |
| Oct-07 2024 | $0.0010565 | $0.0010559 | $0.00109497 | $0.0010574 | $7,142,168 | $66,288,661 |
| Oct-06 2024 | $0.00106521 | $0.00103537 | $0.0010867 | $0.0010603 | $6,048,396 | $66,835,143 |
| Oct-05 2024 | $0.00105385 | $0.00104582 | $0.00109783 | $0.00106079 | $6,200,598 | $66,122,267 |