Market Cap $3.55T
0.07%
Volume 24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
Coins
32.357
+15
Exchanges
885
Last update
21 Seconds ago
zbit (ZBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-28 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-27 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-26 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-25 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-24 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-23 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-22 2024 | $0.125327 | $0.125327 | $0.125327 | $0.125327 | - | - |
| Oct-21 2024 | $0.125327 | $0.124048 | $0.128321 | $0.128321 | - | - |
| Oct-20 2024 | $0.127845 | $0.127845 | $0.130026 | $0.130026 | - | - |
| Oct-19 2024 | $0.130026 | $0.129874 | $0.130026 | $0.129874 | - | - |
| Oct-18 2024 | $0.129841 | $0.121168 | $0.130863 | $0.121168 | - | - |
| Oct-17 2024 | $0.121197 | $0.06724 | $0.121405 | $0.067709 | - | - |
| Oct-16 2024 | $0.06767 | $0.067574 | $0.124506 | $0.123727 | - | - |
| Oct-15 2024 | $0.123364 | $0.120988 | $0.128887 | $0.128887 | - | - |