Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
47 Seconds ago
Zayedcoin (ZYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-07 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-06 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-05 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-04 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-03 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-02 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-01 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jun-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jun-29 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jun-28 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jun-27 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |