Market Cap $2.74T
1.78%
Volume 24h $275.30B
-61.57%
BTC % 54.83%
-1.24%
ETH % 12.78%
4.93%
Coins
29.437
+13
Exchanges
885
Last update
51 Seconds ago
ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00010003 | $0.00009994 | $0.0001001 | $0.00010001 | - | - |
| Nov-05 2024 | $0.00009997 | $0.00009988 | $0.0001 | $0.00009991 | - | - |
| Nov-04 2024 | $0.00009992 | $0.00009986 | $0.00009994 | $0.00009992 | - | - |
| Nov-03 2024 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | - | - |
| Nov-02 2024 | $0.00009995 | $0.0000999 | $0.0001 | $0.0000999 | - | - |
| Nov-01 2024 | $0.00009989 | $0.00009982 | $0.00009999 | $0.00009982 | - | - |
| Oct-31 2024 | $0.00009983 | $0.00009983 | $0.00009998 | $0.00009992 | - | - |
| Oct-30 2024 | $0.00009992 | $0.00009991 | $0.00009999 | $0.00009992 | - | - |
| Oct-29 2024 | $0.00009992 | $0.00009986 | $0.00009996 | $0.0000999 | - | - |
| Oct-28 2024 | $0.00009991 | $0.0000998 | $0.00009992 | $0.00009983 | - | - |
| Oct-27 2024 | $0.00009987 | $0.00009981 | $0.00009988 | $0.00009984 | - | - |
| Oct-26 2024 | $0.00009987 | $0.00009978 | $0.00009987 | $0.0000998 | - | - |
| Oct-25 2024 | $0.00009984 | $0.00009971 | $0.00009994 | $0.00009989 | - | - |
| Oct-24 2024 | $0.0000999 | $0.00009983 | $0.00009991 | $0.00009984 | - | - |
| Oct-23 2024 | $0.00009986 | $0.00009982 | $0.00009992 | $0.00009992 | - | - |