Market Cap $3.53T
2.03%
Volume 24h $218.44B
14.31%
BTC % 59.44%
-0.89%
ETH % 8.97%
3.45%
Coins
32.015
+18
Exchanges
885
Last update
27 Seconds ago
ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00009998 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Jun-01 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009999 | - | - |
| May-31 2025 | $0.00009998 | $0.00009997 | $0.0001 | $0.00009997 | - | - |
| May-30 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |
| May-29 2025 | $0.00009996 | $0.00009994 | $0.00009998 | $0.00009997 | - | - |
| May-28 2025 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009998 | - | - |
| May-27 2025 | $0.00009997 | $0.00009994 | $0.0001 | $0.00009999 | - | - |
| May-26 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| May-25 2025 | $0.00009999 | $0.00009995 | $0.00009999 | $0.00009997 | - | - |
| May-24 2025 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| May-23 2025 | $0.00009997 | $0.0000999 | $0.00009997 | $0.00009993 | - | - |
| May-22 2025 | $0.00009997 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
| May-21 2025 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
| May-20 2025 | $0.00009997 | $0.00009992 | $0.00009998 | $0.00009995 | - | - |
| May-19 2025 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009998 | - | - |