Market Cap $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Coins
31.817
+16
Exchanges
885
Last update
2 Minutes ago
ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009996 | - | - |
| May-11 2025 | $0.00009998 | $0.00009993 | $0.00009998 | $0.00009993 | - | - |
| May-10 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-09 2025 | $0.00009995 | $0.00009992 | $0.00009997 | $0.00009994 | - | - |
| May-08 2025 | $0.00009997 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
| May-07 2025 | $0.00009998 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
| May-06 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-05 2025 | $0.00009997 | $0.00009992 | $0.00009998 | $0.00009998 | - | - |
| May-04 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| May-03 2025 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| May-02 2025 | $0.00009999 | $0.00009995 | $0.00009999 | $0.00009996 | - | - |
| May-01 2025 | $0.00009996 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Apr-30 2025 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Apr-29 2025 | $0.00009998 | $0.00009997 | $0.00010001 | $0.00009997 | - | - |
| Apr-28 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00009998 | - | - |