Market Cap $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Coins
32.238
+8
Exchanges
885
Last update
3 Minutes ago
ZAT Project / Zatcoin (ZPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0001 | $0.00009999 | $0.00010003 | $0.00010001 | - | - |
| Jun-23 2025 | $0.00010003 | $0.00009997 | $0.00010003 | $0.00009997 | - | - |
| Jun-22 2025 | $0.00009997 | $0.00009996 | $0.00010003 | $0.00009999 | - | - |
| Jun-21 2025 | $0.00009997 | $0.00009994 | $0.00009998 | $0.00009996 | - | - |
| Jun-20 2025 | $0.00009998 | $0.00009994 | $0.0001 | $0.00009998 | - | - |
| Jun-19 2025 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Jun-18 2025 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Jun-17 2025 | $0.00009996 | $0.00009996 | $0.00010001 | $0.0001 | - | - |
| Jun-16 2025 | $0.00010001 | $0.00009995 | $0.00010002 | $0.00009995 | - | - |
| Jun-15 2025 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Jun-14 2025 | $0.00009999 | $0.00009997 | $0.00010001 | $0.00009999 | - | - |
| Jun-13 2025 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Jun-11 2025 | $0.00009997 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009999 | - | - |