Market Cap $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Coins
28.466
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010011 | $0.00009998 | - | - |
Aug-13 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010007 | $0.00009997 | - | - |
Aug-11 2024 | $0.0001 | $0.00009998 | $0.00010008 | $0.0001 | - | - |
Aug-10 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010003 | - | - |
Aug-09 2024 | $0.00010006 | $0.00009997 | $0.00010006 | $0.00010001 | - | - |
Aug-08 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
Aug-07 2024 | $0.00009998 | $0.00009997 | $0.00010016 | $0.00010016 | - | - |
Aug-06 2024 | $0.00010004 | $0.00009998 | $0.0001001 | $0.00009998 | - | - |
Aug-05 2024 | $0.00009999 | $0.00009993 | $0.0001001 | $0.0001 | - | - |
Aug-04 2024 | $0.00009994 | $0.00009989 | $0.00009998 | $0.00009998 | - | - |
Aug-03 2024 | $0.00009991 | $0.00009985 | $0.00009993 | $0.00009985 | - | - |
Aug-02 2024 | $0.00009986 | $0.00009985 | $0.00009991 | $0.00009989 | - | - |
Aug-01 2024 | $0.00009988 | $0.00009985 | $0.00009995 | $0.00009992 | - | - |
Jul-31 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009994 | - | - |