Market Cap $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00010005 | - | - |
Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
Aug-17 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010011 | $0.00009998 | - | - |
Aug-13 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010007 | $0.00009997 | - | - |
Aug-11 2024 | $0.0001 | $0.00009998 | $0.00010008 | $0.0001 | - | - |
Aug-10 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010003 | - | - |
Aug-09 2024 | $0.00010006 | $0.00009997 | $0.00010006 | $0.00010001 | - | - |
Aug-08 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
Aug-07 2024 | $0.00009998 | $0.00009997 | $0.00010016 | $0.00010016 | - | - |
Aug-06 2024 | $0.00010004 | $0.00009998 | $0.0001001 | $0.00009998 | - | - |