Market Cap $2.51T
-0.65%
Volume 24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
Zarraz Dollar (ZD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.021876 | $0.018275 | $0.02198 | $0.020174 | $1,374 | - |
| Mar-30 2026 | $0.020209 | $0.019819 | $0.024364 | $0.024364 | $1,099 | - |
| Mar-29 2026 | $0.023992 | $0.023495 | $0.024154 | $0.02392 | $804 | - |
| Mar-28 2026 | $0.02373 | $0.020599 | $0.02373 | $0.023328 | $1,731 | - |
| Mar-27 2026 | $0.023282 | $0.020162 | $0.024146 | $0.022429 | $2,374 | - |
| Mar-26 2026 | $0.021851 | $0.020171 | $0.022534 | $0.022534 | $1,116 | - |
| Mar-25 2026 | $0.022788 | $0.020178 | $0.022788 | $0.022121 | $1,422 | - |
| Mar-24 2026 | $0.022109 | $0.021685 | $0.022915 | $0.022371 | $1,000 | - |
| Mar-23 2026 | $0.020937 | $0.020937 | $0.025588 | $0.025584 | $1,239 | - |
| Mar-22 2026 | $0.025098 | $0.020559 | $0.025491 | $0.022957 | $1,145 | - |
| Mar-21 2026 | $0.026498 | $0.020574 | $0.026498 | $0.026175 | $977 | - |
| Mar-20 2026 | $0.026355 | $0.02171 | $0.026915 | $0.025734 | $1,554 | - |
| Mar-19 2026 | $0.026909 | $0.016598 | $0.026911 | $0.019217 | $1,100 | - |
| Mar-18 2026 | $0.019326 | $0.018955 | $0.020663 | $0.020609 | $1,340 | - |
| Mar-17 2026 | $0.020605 | $0.016531 | $0.022043 | $0.016812 | $1,423 | - |