Market Cap CN¥16.61T 1.17%
Volume 24h CN¥827.36B -17.68%
BTC % 49.79% -0.24%
ETH % 16.4% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 24 Seconds ago
Zapperium Network ZAPP

Zapperium Network (ZAPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2023 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 - -
Sep-11 2023 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 - -
Sep-10 2023 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 - -
Sep-09 2023 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 - -
Sep-08 2023 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 - -
Sep-07 2023 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 - -
Sep-06 2023 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 CN¥0.0000020256 - -
Sep-05 2023 CN¥0.000002025 CN¥0.0000020234 CN¥0.0000021895 CN¥0.0000021895 CN¥322 -
Sep-04 2023 CN¥0.0000021895 CN¥0.0000021895 CN¥0.0000021895 CN¥0.0000021895 - -
Sep-03 2023 CN¥0.000002188 CN¥0.0000021833 CN¥0.0000021938 CN¥0.0000021851 CN¥5 -
Sep-02 2023 CN¥0.0000021849 CN¥0.0000021758 CN¥0.000002194 CN¥0.0000021776 CN¥1 -
Sep-01 2023 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 - -
Aug-31 2023 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 - -
Aug-30 2023 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 - -
Aug-29 2023 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 CN¥0.0000021969 - -

Historical and market price analysis of Zapperium Network (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.