Market Cap RM10.81T 1.56%
Volume 24h RM602.65B -37.26%
BTC % 50.37% 0.75%
ETH % 16.15% -1.23%
Coins 28.015 +16
Exchanges 885
Last update 26 Seconds ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.011751 RM0.011288 RM0.016769 RM0.01187 RM8,195 RM2,774,961
Jul-08 2024 RM0.011782 RM0.00988192 RM0.011782 RM0.00988192 RM7,920 RM2,782,347
Jul-07 2024 RM0.00988354 RM0.00988354 RM0.011241 RM0.011238 RM5,294 RM2,333,946
Jul-06 2024 RM0.011236 RM0.010306 RM0.011236 RM0.010927 RM1,142 RM2,653,505
Jul-05 2024 RM0.010928 RM0.00873496 RM0.01097 RM0.010453 RM33,911 RM2,580,634
Jul-04 2024 RM0.010451 RM0.010179 RM0.01214 RM0.010179 RM6,588 RM2,467,965
Jul-03 2024 RM0.010147 RM0.010147 RM0.018588 RM0.012912 RM14,636 RM2,396,358
Jul-02 2024 RM0.012912 RM0.012912 RM0.016743 RM0.014868 RM17,654 RM3,049,329
Jul-01 2024 RM0.011608 RM0.011138 RM0.013914 RM0.011579 RM1,424 RM2,741,384
Jun-30 2024 RM0.011484 RM0.010848 RM0.011485 RM0.01129 RM2,257 RM2,711,940
Jun-29 2024 RM0.011291 RM0.011278 RM0.011539 RM0.011529 RM1,285 RM2,666,343
Jun-28 2024 RM0.011529 RM0.010999 RM0.01259 RM0.01259 RM10,013 RM2,722,728
Jun-27 2024 RM0.01259 RM0.011639 RM0.01865 RM0.011653 RM3,654 RM2,973,114
Jun-26 2024 RM0.011652 RM0.011652 RM0.014858 RM0.014858 RM28,558 RM2,751,770
Jun-25 2024 RM0.015093 RM0.01114 RM0.018442 RM0.01114 RM4,207 RM3,564,312

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2371 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7035 MYR.