Market Cap HK$17.95T 1.56%
Volume 24h HK$1.00T -37.26%
BTC % 50.37% 0.75%
ETH % 16.15% -1.23%
Coins 28.015 +16
Exchanges 885
Last update 3 Minutes ago
Zap ZAP

Zap (ZAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.019515 HK$0.018747 HK$0.027849 HK$0.019714 HK$13,610 HK$4,608,441
Jul-08 2024 HK$0.019567 HK$0.016411 HK$0.019567 HK$0.016411 HK$13,153 HK$4,620,708
Jul-07 2024 HK$0.016413 HK$0.016413 HK$0.018668 HK$0.018663 HK$8,792 HK$3,876,037
Jul-06 2024 HK$0.018661 HK$0.017116 HK$0.018661 HK$0.018148 HK$1,896 HK$4,406,737
Jul-05 2024 HK$0.018148 HK$0.014506 HK$0.018219 HK$0.01736 HK$56,316 HK$4,285,718
Jul-04 2024 HK$0.017356 HK$0.016904 HK$0.020162 HK$0.016904 HK$10,940 HK$4,098,606
Jul-03 2024 HK$0.016852 HK$0.016852 HK$0.03087 HK$0.021444 HK$24,306 HK$3,979,686
Jul-02 2024 HK$0.021444 HK$0.021444 HK$0.027805 HK$0.024691 HK$29,319 HK$5,064,091
Jul-01 2024 HK$0.019279 HK$0.018497 HK$0.023107 HK$0.01923 HK$2,366 HK$4,552,679
Jun-30 2024 HK$0.019072 HK$0.018015 HK$0.019074 HK$0.01875 HK$3,748 HK$4,503,780
Jun-29 2024 HK$0.018751 HK$0.01873 HK$0.019164 HK$0.019148 HK$2,134 HK$4,428,057
Jun-28 2024 HK$0.019148 HK$0.018266 HK$0.020909 HK$0.020909 HK$16,629 HK$4,521,697
Jun-27 2024 HK$0.020908 HK$0.019329 HK$0.030972 HK$0.019352 HK$6,068 HK$4,937,518
Jun-26 2024 HK$0.019352 HK$0.019352 HK$0.024675 HK$0.024675 HK$47,426 HK$4,569,927
Jun-25 2024 HK$0.025066 HK$0.018501 HK$0.030627 HK$0.018501 HK$6,986 HK$5,919,335

Historical and market price analysis of Zap (ZAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2371 days, from day 01-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81121 HKD.