Market Cap Bs.91.80T -0.53%
Volume 24h Bs.5.04T -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
YZZ YZZ

YZZ (YZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2023 Bs.0.014307 Bs.0.014307 Bs.0.014307 Bs.0.014307 - -
Jan-01 2023 Bs.0.014307 Bs.0.014307 Bs.0.014307 Bs.0.014307 - -
Dec-31 2022 Bs.0.014307 Bs.0.014307 Bs.0.014307 Bs.0.014307 - -
Dec-30 2022 Bs.0.014307 Bs.0.014307 Bs.0.014307 Bs.0.014307 - -
Dec-29 2022 Bs.0.014307 Bs.0.014307 Bs.0.014307 Bs.0.014307 - -
Dec-28 2022 Bs.0.014307 Bs.0.014307 Bs.0.014307 Bs.0.014307 - -
Dec-27 2022 Bs.0.014307 Bs.0.013447 Bs.0.014357 Bs.0.013622 - -
Dec-26 2022 Bs.0.013622 Bs.0.013152 Bs.0.013686 Bs.0.013152 Bs.0 -
Dec-25 2022 Bs.0.013152 Bs.0.013152 Bs.0.013152 Bs.0.013152 - -
Dec-24 2022 Bs.0.013152 Bs.0.012902 Bs.0.013424 Bs.0.013015 - -
Dec-23 2022 Bs.0.013015 Bs.0.012031 Bs.0.013015 Bs.0.012031 Bs.217 -
Dec-22 2022 Bs.0.012031 Bs.0.012031 Bs.0.012031 Bs.0.012031 - -
Dec-21 2022 Bs.0.012031 Bs.0.011892 Bs.0.01235 Bs.0.012256 - -
Dec-20 2022 Bs.0.012253 Bs.0.011964 Bs.0.012436 Bs.0.011964 Bs.10 -
Dec-19 2022 Bs.0.011964 Bs.0.011944 Bs.0.012686 Bs.0.012162 - -

Historical and market price analysis of YZZ (YZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.