Market Cap Rp40,664.62T -0.68%
Volume 24h Rp2,265.44T -16.42%
BTC % 50.28% -0.11%
ETH % 16.44% 1.21%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
YZZ YZZ

YZZ (YZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-02 2023 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Jan-01 2023 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Dec-31 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Dec-30 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Dec-29 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Dec-28 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Dec-27 2022 Rp6.341 Rp5.960 Rp6.363 Rp6.038 - -
Dec-26 2022 Rp6.038 Rp5.829 Rp6.066 Rp5.829 Rp162 -
Dec-25 2022 Rp5.829 Rp5.829 Rp5.829 Rp5.829 - -
Dec-24 2022 Rp5.829 Rp5.719 Rp5.950 Rp5.769 - -
Dec-23 2022 Rp5.769 Rp5.333 Rp5.769 Rp5.333 Rp96,170 -
Dec-22 2022 Rp5.333 Rp5.333 Rp5.333 Rp5.333 - -
Dec-21 2022 Rp5.333 Rp5.271 Rp5.474 Rp5.432 - -
Dec-20 2022 Rp5.431 Rp5.303 Rp5.512 Rp5.303 Rp4,533 -
Dec-19 2022 Rp5.303 Rp5.294 Rp5.623 Rp5.390 - -

Historical and market price analysis of YZZ (YZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.20087 IDR.