Market Cap R48.01T 2.42%
Volume 24h R2.15T -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
YYE Energy YYE

YYE Energy (YYE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.00591166 R0.00591166 R0.00591166 R0.00591166 - -
Aug-29 2022 R0.00591166 R0.00591166 R0.00591166 R0.00591166 - -
Aug-28 2022 R0.00591166 R0.00591166 R0.00591166 R0.00591166 - -
Aug-27 2022 R0.00591166 R0.00590659 R0.00591295 R0.0059096 - -
Aug-26 2022 R0.00590973 R0.00492991 R0.00599308 R0.00492991 - -
Aug-25 2022 R0.00492991 R0.00492991 R0.00492991 R0.00492991 - -
Aug-24 2022 R0.00492991 R0.00492959 R0.00549879 R0.00549729 - -
Aug-23 2022 R0.00549725 R0.00548408 R0.00621756 R0.00621754 R451 -
Aug-22 2022 R0.00621755 R0.00621697 R0.00621836 R0.00621765 R16 -
Aug-21 2022 R0.00621762 R0.00621729 R0.0065499 R0.00642457 R380 -
Aug-20 2022 R0.00642457 R0.00642456 R0.00642559 R0.00642508 R0 -
Aug-19 2022 R0.00642512 R0.00642456 R0.00642787 R0.00642742 R0 -
Aug-18 2022 R0.00642747 R0.00642315 R0.00643006 R0.00642831 R33,819 -
Aug-17 2022 R0.00642831 R0.00642326 R0.00642996 R0.00642719 R133,978 -
Aug-16 2022 R0.00642712 R0.00642195 R0.00643081 R0.00642322 R133,898 -

Historical and market price analysis of YYE Energy (YYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 281 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.