Market Cap HK$20.47T 1.11%
Volume 24h HK$825.97B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
YYE Energy YYE

YYE Energy (YYE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.00252629 HK$0.00252629 HK$0.00252629 HK$0.00252629 - -
Aug-29 2022 HK$0.00252629 HK$0.00252629 HK$0.00252629 HK$0.00252629 - -
Aug-28 2022 HK$0.00252629 HK$0.00252629 HK$0.00252629 HK$0.00252629 - -
Aug-27 2022 HK$0.00252629 HK$0.00252413 HK$0.00252685 HK$0.00252541 - -
Aug-26 2022 HK$0.00252547 HK$0.00210675 HK$0.00256109 HK$0.00210675 - -
Aug-25 2022 HK$0.00210675 HK$0.00210675 HK$0.00210675 HK$0.00210675 - -
Aug-24 2022 HK$0.00210675 HK$0.00210662 HK$0.00234986 HK$0.00234921 - -
Aug-23 2022 HK$0.0023492 HK$0.00234357 HK$0.00265702 HK$0.00265701 HK$193 -
Aug-22 2022 HK$0.00265701 HK$0.00265677 HK$0.00265736 HK$0.00265705 HK$7 -
Aug-21 2022 HK$0.00265704 HK$0.0026569 HK$0.00279904 HK$0.00274548 HK$162 -
Aug-20 2022 HK$0.00274548 HK$0.00274548 HK$0.00274592 HK$0.0027457 HK$0 -
Aug-19 2022 HK$0.00274572 HK$0.00274548 HK$0.00274689 HK$0.0027467 HK$0 -
Aug-18 2022 HK$0.00274672 HK$0.00274487 HK$0.00274783 HK$0.00274708 HK$14,452 -
Aug-17 2022 HK$0.00274708 HK$0.00274492 HK$0.00274778 HK$0.0027466 HK$57,254 -
Aug-16 2022 HK$0.00274657 HK$0.00274436 HK$0.00274815 HK$0.00274491 HK$57,220 -

Historical and market price analysis of YYE Energy (YYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 281 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.