Market Cap $3.53T
-1.69%
Volume 24h $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Yusuf Dikec (YUSUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $0.000000000000062451953747 | $7 | - |
| Feb-20 2025 | $0.000000000000062451953747 | $0.00000000000006029720135 | $0.000000000000062451953747 | $0.00000000000006029720135 | $7 | - |
| Feb-19 2025 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0.00000000000006029720135 | $0 | - |
| Feb-17 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-16 2025 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $0.00000000000006823761757 | $17 | - |
| Feb-11 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.000000000000073417806383 | $7 | - |
| Feb-10 2025 | $0.000000000000073417806383 | $0.000000000000073417806383 | $0.00000000000007508195576 | $0.000000000000073956158199 | $25 | - |
| Feb-09 2025 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $0.000000000000073956158199 | $14 | - |
| Feb-08 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-07 2025 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $0.000000000000071014107238 | $10 | - |
| Feb-06 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000074621526164 | $10 | - |
| Feb-05 2025 | $0.000000000000074621526164 | $0.000000000000074621526164 | $0.000000000000078058576763 | $0.000000000000078058576763 | $10 | - |
| Feb-04 2025 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $0.000000000000078058576763 | $1 | - |
| Feb-03 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000073569256748 | $3 | - |
| Feb-02 2025 | $0.000000000000073569256748 | $0.000000000000073569256748 | $0.000000000000080097540397 | $0.000000000000080097540397 | $8 | - |