Market Cap Rp39,504.38T -1.04%
Volume 24h Rp1,484.06T -31.66%
BTC % 49.75% 0.3%
ETH % 16.85% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 3 Minutes ago
YURI YURI

YURI (YURI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp0.0000047495 Rp0.0000041517 Rp0.0000047495 Rp0.0000046874 Rp27,142,107 -
Jun-27 2024 Rp0.0000041529 Rp0.0000041529 Rp0.0000048797 Rp0.0000048782 Rp9,538,517 -
Jun-26 2024 Rp0.0000042211 Rp0.0000041961 Rp0.0000048387 Rp0.0000041967 Rp19,893,178 -
Jun-25 2024 Rp0.0000043467 Rp0.0000042036 Rp0.0000049982 Rp0.0000045275 Rp17,890,572 -
Jun-24 2024 Rp0.000004533 Rp0.0000042301 Rp0.0000046605 Rp0.0000046605 Rp7,722,795 -
Jun-23 2024 Rp0.0000043432 Rp0.0000043432 Rp0.0000050716 Rp0.0000047879 Rp9,300,237 -
Jun-22 2024 Rp0.0000047602 Rp0.0000046073 Rp0.0000049647 Rp0.0000049114 Rp8,302,156 -
Jun-21 2024 Rp0.0000049116 Rp0.000004285 Rp0.0000059651 Rp0.0000050228 Rp30,823,977 -
Jun-20 2024 Rp0.0000050226 Rp0.0000041556 Rp0.000005221 Rp0.0000044047 Rp19,580,719 -
Jun-19 2024 Rp0.0000043993 Rp0.0000038421 Rp0.0000056738 Rp0.0000045898 Rp12,015,118 -
Jun-18 2024 Rp0.0000050358 Rp0.000004594 Rp0.0000052008 Rp0.0000052008 Rp2,048,284 -
Jun-17 2024 Rp0.0000051976 Rp0.0000047472 Rp0.0000052699 Rp0.0000052699 Rp9,793,459 -
Jun-16 2024 Rp0.0000052685 Rp0.0000047366 Rp0.0000053435 Rp0.0000053177 Rp6,918,875 -
Jun-15 2024 Rp0.0000047086 Rp0.0000043369 Rp0.000005529 Rp0.0000050307 Rp18,775,738 -
Jun-14 2024 Rp0.0000050145 Rp0.0000044504 Rp0.0000053007 Rp0.0000052206 Rp13,889,109 -

Historical and market price analysis of YURI (YURI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 394 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.