Market Cap Rp40,476.16T 1.17%
Volume 24h Rp2,025.05T 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Yuang Coin YUANG

Yuang Coin (YUANG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.0000054369 Rp0.0000053438 Rp0.0000054687 Rp0.0000053488 - -
Nov-26 2021 Rp0.0000053547 Rp0.0000052381 Rp0.0000059549 Rp0.0000059321 - -
Nov-25 2021 Rp0.0000056587 Rp0.0000056036 Rp0.0000059595 Rp0.0000056115 Rp16,375 -
Nov-24 2021 Rp0.0000056248 Rp0.0000055414 Rp0.0000057386 Rp0.0000057211 Rp16,375 -
Nov-23 2021 Rp0.0000057184 Rp0.0000053842 Rp0.0000057368 Rp0.0000053937 - -
Nov-22 2021 Rp0.0000053939 Rp0.0000053693 Rp0.0000056673 Rp0.0000056673 - -
Nov-21 2021 Rp0.0000056695 Rp0.0000056695 Rp0.0000057979 Rp0.0000057705 - -
Nov-20 2021 Rp0.0000057721 Rp0.0000055752 Rp0.0000057833 Rp0.0000056208 - -
Nov-19 2021 Rp0.0000056187 Rp0.0000052178 Rp0.000005624 Rp0.0000052187 - -
Nov-18 2021 Rp0.0000052169 Rp0.0000051577 Rp0.0000056357 Rp0.0000055703 - -
Nov-17 2021 Rp0.0000055678 Rp0 Rp0.0000096954 Rp0.000005557 Rp42,340,323 -
Nov-16 2021 Rp0.0000055584 Rp0 Rp0.00004366 Rp0.0000060029 - -
Nov-15 2021 Rp0.0000060071 Rp0.0000059824 Rp0.0000062097 Rp0.0000060399 - -
Nov-14 2021 Rp0.000006045 Rp0.0000059472 Rp0.0000062578 Rp0.0000061552 - -
Nov-13 2021 Rp0.0000061375 Rp0.0000060486 Rp0.0000062896 Rp0.0000060985 - -

Historical and market price analysis of Yuang Coin (YUANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16375.49777 IDR.