Market Cap CHF2.20T 1.54%
Volume 24h CHF72.46B -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Seconds ago
Yuang Coin YUANG

Yuang Coin (YUANG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.0000000002978783834 CHF0.0000000002927734861 CHF0.0000000002996188932 CHF0.0000000002930516088 - -
Nov-26 2021 CHF0.00000000029337459 CHF0.0000000002869867396 CHF0.0000000003262558705 CHF0.0000000003250088042 - -
Nov-25 2021 CHF0.0000000003100260652 CHF0.000000000307011574 CHF0.0000000003265070781 CHF0.0000000003074422156 CHF1 -
Nov-24 2021 CHF0.0000000003081689233 CHF0.000000000303602328 CHF0.0000000003144042548 CHF0.0000000003134442829 CHF1 -
Nov-23 2021 CHF0.0000000003133007357 CHF0.000000000294989496 CHF0.0000000003143055661 CHF0.0000000002955098546 - -
Nov-22 2021 CHF0.0000000002955188263 CHF0.0000000002941730713 CHF0.0000000003105015653 CHF0.0000000003105015653 - -
Nov-21 2021 CHF0.0000000003106181974 CHF0.0000000003106181974 CHF0.0000000003176520102 CHF0.0000000003161537363 - -
Nov-20 2021 CHF0.0000000003162434533 CHF0.0000000003054504982 CHF0.0000000003168535289 CHF0.0000000003079536025 - -
Nov-19 2021 CHF0.0000000003078369704 CHF0.0000000002858742488 CHF0.0000000003081240648 CHF0.0000000002859191073 - -
Nov-18 2021 CHF0.0000000002858204186 CHF0.0000000002825816349 CHF0.000000000308769813933719 CHF0.000000000305186642117906 - -
Nov-17 2021 CHF0.000000000305049429422577 CHF0 CHF0.0000000005311874419 CHF0.0000000003044546395 CHF2,320 -
Nov-16 2021 CHF0.0000000003045353848 CHF0 CHF0.0000000023921692295 CHF0.0000000003288845786 - -
Nov-15 2021 CHF0.0000000003291178428 CHF0.0000000003277631161 CHF0.0000000003402158357 CHF0.0000000003309121828 - -
Nov-14 2021 CHF0.0000000003311903055 CHF0.0000000003258342006 CHF0.0000000003428535155 CHF0.0000000003372282596 - -
Nov-13 2021 CHF0.000000000336259316 CHF0.0000000003313876829 CHF0.0000000003445940253 CHF0.0000000003341240514 - -

Historical and market price analysis of Yuang Coin (YUANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89717 CHF.