Market Cap CA$3.40T 1.17%
Volume 24h CA$169.86B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Yuang Coin YUANG

Yuang Coin (YUANG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.0000000004560427508 CA$0.0000000004482273082 CA$0.0000000004587074184 CA$0.0000000004486531056 - -
Nov-26 2021 CA$0.00000000044914758 CA$0.0000000004393679752 CA$0.000000000499487820999999 CA$0.000000000497578600399999 - -
Nov-25 2021 CA$0.0000000004746404824 CA$0.000000000470025388 CA$0.0000000004998724122 CA$0.0000000004706846872 CA$1 -
Nov-24 2021 CA$0.0000000004717972546 CA$0.000000000464805936 CA$0.000000000481343357599999 CA$0.000000000479873669799999 CA$1 -
Nov-23 2021 CA$0.000000000479653903399999 CA$0.000000000451619951999999 CA$0.0000000004811922682 CA$0.0000000004524166052 - -
Nov-22 2021 CA$0.0000000004524303406 CA$0.0000000004503700306 CA$0.000000000475368458599999 CA$0.000000000475368458599999 - -
Nov-21 2021 CA$0.0000000004755470188 CA$0.0000000004755470188 CA$0.000000000486315572399999 CA$0.0000000004840217606 - -
Nov-20 2021 CA$0.000000000484159114599999 CA$0.0000000004676354284 CA$0.0000000004850931218 CA$0.000000000471467605 - -
Nov-19 2021 CA$0.000000000471289044799999 CA$0.0000000004376647856 CA$0.0000000004717285776 CA$0.0000000004377334626 - -
Nov-18 2021 CA$0.0000000004375823732 CA$0.000000000432623893799999 CA$0.000000000472717199895806 CA$0.000000000467231472758371 - -
Nov-17 2021 CA$0.000000000467021404292483 CA$0 CA$0.0000000008132318278 CA$0.000000000466110799 CA$3,551 -
Nov-16 2021 CA$0.0000000004662344176 CA$0 CA$0.000000003662338379 CA$0.0000000005035122932 - -
Nov-15 2021 CA$0.0000000005038694136 CA$0.0000000005017953682 CA$0.0000000005208601034 CA$0.000000000506616493599999 - -
Nov-14 2021 CA$0.000000000507042291 CA$0.0000000004988422572 CA$0.000000000524898311 CA$0.000000000516286215199999 - -
Nov-13 2021 CA$0.000000000514802791999999 CA$0.0000000005073444698 CA$0.0000000005275629786 CA$0.0000000005115337668 - -

Historical and market price analysis of Yuang Coin (YUANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37354 CAD.