Market Cap AU$3.71T 2.11%
Volume 24h AU$157.79B 31%
BTC % 49.99% -0.02%
ETH % 16.84% 0.35%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Yuang Coin YUANG

Yuang Coin (YUANG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.000000000497083743 AU$0.0000000004885649595 AU$0.000000000499988214 AU$0.000000000489029076 - -
Nov-26 2021 AU$0.00000000048956805 AU$0.000000000478908342 AU$0.000000000544438597499999 AU$0.000000000542357559 - -
Nov-25 2021 AU$0.000000000517355153999999 AU$0.00000000051232473 AU$0.000000000544857799499999 AU$0.000000000513043362 AU$1 -
Nov-24 2021 AU$0.0000000005142560535 AU$0.00000000050663556 AU$0.000000000524661245999999 AU$0.0000000005230592955 AU$1 -
Nov-23 2021 AU$0.0000000005228197515 AU$0.00000000049226292 AU$0.0000000005244965595 AU$0.000000000493131266999999 - -
Nov-22 2021 AU$0.0000000004931462385 AU$0.000000000490900513499999 AU$0.000000000518148643499999 AU$0.000000000518148643499999 - -
Nov-21 2021 AU$0.000000000518343273 AU$0.000000000518343273 AU$0.000000000530080929 AU$0.0000000005275806885 - -
Nov-20 2021 AU$0.0000000005277304035 AU$0.000000000509719689 AU$0.000000000528748465499999 AU$0.000000000513896737499999 - -
Nov-19 2021 AU$0.000000000513702108 AU$0.000000000477051875999999 AU$0.000000000514181195999999 AU$0.0000000004771267335 - -
Nov-18 2021 AU$0.000000000476962046999999 AU$0.000000000471557335499999 AU$0.000000000515258788112473 AU$0.000000000509279379879869 - -
Nov-17 2021 AU$0.000000000509050406567331 AU$0 AU$0.0000000008864176005 AU$0.0000000005080578525 AU$3,871 -
Nov-16 2021 AU$0.000000000508192596 AU$0 AU$0.0000000039919259025 AU$0.000000000548825246999999 - -
Nov-15 2021 AU$0.000000000549214505999999 AU$0.0000000005469538095 AU$0.0000000005677342515 AU$0.000000000552208806 - -
Nov-14 2021 AU$0.0000000005526729225 AU$0.000000000543734937 AU$0.0000000005721358725 AU$0.000000000562748742 - -
Nov-13 2021 AU$0.000000000561131819999999 AU$0.0000000005530022955 AU$0.0000000005750403435 AU$0.000000000557568602999999 - -

Historical and market price analysis of Yuang Coin (YUANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49715 AUD.