Market Cap RM11.58T -1.67%
Volume 24h RM492.38B -18.71%
BTC % 49.74% -0.84%
ETH % 16.74% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 51 Seconds ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-24 2021 RM0.770608 RM0.769354 RM0.783789 RM0.781861 - -
Sep-23 2021 RM0.781861 RM0.755541 RM0.784136 RM0.760466 - -
Sep-22 2021 RM0.760466 RM0.682995 RM0.76341 RM0.682995 - -
Sep-21 2021 RM0.683111 RM0.675106 RM0.766339 RM0.73766 - -
Sep-20 2021 RM0.738335 RM0.734108 RM0.825995 RM0.824659 - -
Sep-19 2021 RM0.824615 RM0.819092 RM0.857225 RM0.850679 - -
Sep-18 2021 RM0.850277 RM0.838362 RM0.876205 RM0.844393 - -
Sep-17 2021 RM0.843854 RM0.834975 RM0.891555 RM0.885967 - -
Sep-16 2021 RM0.886643 RM0.870481 RM0.907269 RM0.891559 - -
Sep-15 2021 RM0.891262 RM0.840592 RM0.892279 RM0.843606 - -
Sep-14 2021 RM0.84338 RM0.813755 RM0.846079 RM0.815266 - -
Sep-13 2021 RM0.815236 RM0.780809 RM0.85063 RM0.844068 - -
Sep-12 2021 RM0.844209 RM0.804583 RM0.85719 RM0.81047 - -
Sep-11 2021 RM0.810728 RM0.796674 RM0.829622 RM0.797564 - -
Sep-10 2021 RM0.797471 RM0.788771 RM0.870676 RM0.852066 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7178 MYR.