Market Cap AU$3.95T 0.91%
Volume 24h AU$196.44B 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Yuan YUAN

Yuan (YUAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2021 AU$0.243797 AU$0.2434 AU$0.247967 AU$0.247357 - -
Sep-23 2021 AU$0.247357 AU$0.23903 AU$0.248077 AU$0.240588 - -
Sep-22 2021 AU$0.240588 AU$0.216079 AU$0.24152 AU$0.216079 - -
Sep-21 2021 AU$0.216115 AU$0.213583 AU$0.242446 AU$0.233373 - -
Sep-20 2021 AU$0.233587 AU$0.232249 AU$0.26132 AU$0.260897 - -
Sep-19 2021 AU$0.260883 AU$0.259136 AU$0.2712 AU$0.269129 - -
Sep-18 2021 AU$0.269002 AU$0.265232 AU$0.277205 AU$0.26714 - -
Sep-17 2021 AU$0.26697 AU$0.264161 AU$0.282061 AU$0.280293 - -
Sep-16 2021 AU$0.280507 AU$0.275394 AU$0.287032 AU$0.282062 - -
Sep-15 2021 AU$0.281968 AU$0.265938 AU$0.28229 AU$0.266891 - -
Sep-14 2021 AU$0.26682 AU$0.257447 AU$0.267673 AU$0.257925 - -
Sep-13 2021 AU$0.257916 AU$0.247024 AU$0.269113 AU$0.267037 - -
Sep-12 2021 AU$0.267082 AU$0.254546 AU$0.271189 AU$0.256408 - -
Sep-11 2021 AU$0.25649 AU$0.252043 AU$0.262467 AU$0.252325 - -
Sep-10 2021 AU$0.252295 AU$0.249543 AU$0.275455 AU$0.269568 - -

Historical and market price analysis of Yuan (YUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49257 AUD.