Market Cap $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-03 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-02 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-01 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-31 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-30 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-29 2022 | $0.0000012988 | $0.000001275 | $0.0000013019 | $0.0000012752 | - | - |
| Mar-28 2022 | $0.0000012752 | $0.0000012725 | $0.0000012752 | $0.0000012725 | - | - |
| Mar-27 2022 | $0.0000012725 | $0.0000012223 | $0.0000012758 | $0.0000012564 | $379 | - |
| Mar-26 2022 | $0.0000012564 | $0.0000012429 | $0.0000012921 | $0.0000012921 | $384 | - |
| Mar-25 2022 | $0.0000012921 | $0.0000012382 | $0.0000012954 | $0.0000012382 | - | - |
| Mar-24 2022 | $0.0000012382 | $0.0000012382 | $0.0000012382 | $0.0000012382 | - | - |
| Mar-23 2022 | $0.0000012382 | $0.0000012331 | $0.0000012568 | $0.0000012488 | - | - |
| Mar-22 2022 | $0.0000012488 | $0.0000012326 | $0.0000012613 | $0.0000012326 | - | - |
| Mar-21 2022 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |