Market Cap AU$3.71T -1.13%
Volume 24h AU$162.58B 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Coins 27.905 +12
Exchanges 885
Last update 55 Seconds ago
YU-GI-KING YUGI

YU-GI-KING (YUGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2022 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 - -
Apr-03 2022 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 - -
Apr-02 2022 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 - -
Apr-01 2022 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 - -
Mar-31 2022 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 - -
Mar-30 2022 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 AU$0.0000019535 - -
Mar-29 2022 AU$0.0000019535 AU$0.0000019177 AU$0.0000019582 AU$0.0000019181 - -
Mar-28 2022 AU$0.0000019181 AU$0.0000019139 AU$0.0000019181 AU$0.0000019139 - -
Mar-27 2022 AU$0.0000019139 AU$0.0000018384 AU$0.0000019189 AU$0.0000018897 AU$570 -
Mar-26 2022 AU$0.0000018897 AU$0.0000018694 AU$0.0000019435 AU$0.0000019435 AU$578 -
Mar-25 2022 AU$0.0000019435 AU$0.0000018623 AU$0.0000019483 AU$0.0000018623 - -
Mar-24 2022 AU$0.0000018623 AU$0.0000018623 AU$0.0000018623 AU$0.0000018623 - -
Mar-23 2022 AU$0.0000018623 AU$0.0000018546 AU$0.0000018903 AU$0.0000018784 - -
Mar-22 2022 AU$0.0000018784 AU$0.0000018539 AU$0.0000018971 AU$0.0000018539 - -
Mar-21 2022 AU$0.0000018539 AU$0.0000018539 AU$0.0000018539 AU$0.0000018539 - -

Historical and market price analysis of YU-GI-KING (YUGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50407 AUD.