Market Cap $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Coins
34.194
+7
Exchanges
885
Last update
43 Seconds ago
YouSwap (YOUSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-26 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-25 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-24 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-23 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-22 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-21 2022 | $0.013667 | $0.013666 | $0.013674 | $0.013668 | - | - |
| Jan-20 2022 | $0.013668 | $0.013665 | $0.013677 | $0.013671 | - | - |
| Jan-19 2022 | $0.013671 | $0.013667 | $0.013679 | $0.01367 | - | - |
| Jan-18 2022 | $0.01367 | $0.013667 | $0.013678 | $0.013669 | - | - |
| Jan-17 2022 | $0.01367 | $0.013584 | $0.013673 | $0.013614 | - | - |
| Jan-16 2022 | $0.013613 | $0.013544 | $0.013675 | $0.013623 | - | - |
| Jan-15 2022 | $0.013622 | $0.013468 | $0.013677 | $0.013669 | - | - |
| Jan-14 2022 | $0.013668 | $0.00820274 | $0.013674 | $0.01367 | - | - |
| Jan-13 2022 | $0.01367 | $0.013668 | $0.013675 | $0.013668 | - | - |