Market Cap zł9.85T -1.19%
Volume 24h zł552.85B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
YouSUI XUI

YouSUI (XUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.010801 zł0.010744 zł0.0116 zł0.011385 zł273,100 zł26,244
Jul-16 2024 zł0.011497 zł0.011418 zł0.01183 zł0.011508 zł270,512 zł27,935
Jul-15 2024 zł0.011461 zł0.011414 zł0.012377 zł0.012135 zł264,080 zł27,847
Jul-14 2024 zł0.012144 zł0.011663 zł0.012947 zł0.012863 zł194,960 zł29,506
Jul-13 2024 zł0.012887 zł0.010979 zł0.0129 zł0.011954 zł160,924 zł31,312
Jul-12 2024 zł0.011977 zł0.010589 zł0.012581 zł0.010788 zł148,149 zł29,100
Jul-11 2024 zł0.010732 zł0.010732 zł0.012296 zł0.011829 zł181,786 zł26,076
Jul-10 2024 zł0.011942 zł0.011157 zł0.012259 zł0.012242 zł132,028 zł29,015
Jul-09 2024 zł0.012258 zł0.011446 zł0.012706 zł0.011446 zł155,325 zł29,782
Jul-08 2024 zł0.011028 zł0.011028 zł0.012192 zł0.012031 zł107,406 zł26,795
Jul-07 2024 zł0.012035 zł0.011892 zł0.012351 zł0.012185 zł86,550 zł29,240
Jul-06 2024 zł0.012236 zł0.011904 zł0.012776 zł0.01246 zł105,840 zł29,730
Jul-05 2024 zł0.012408 zł0.011421 zł0.012602 zł0.01231 zł144,458 zł30,147
Jul-04 2024 zł0.012386 zł0.012072 zł0.013815 zł0.01337 zł123,243 zł30,095
Jul-03 2024 zł0.013554 zł0.012176 zł0.014678 zł0.012419 zł137,043 zł32,932

Historical and market price analysis of YouSUI (XUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93837 PLN.