Market Cap RM11.79T 3.69%
Volume 24h RM460.96B 25.45%
BTC % 50.11% 0.51%
ETH % 16.84% 0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
YouSUI XUI

YouSUI (XUI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.017574 RM0.017412 RM0.017717 RM0.017412 RM275,129 RM42,699
Jun-28 2024 RM0.017818 RM0.017818 RM0.01835 RM0.018265 RM270,597 RM43,291
Jun-27 2024 RM0.018237 RM0.017746 RM0.01853 RM0.017746 RM275,185 RM44,311
Jun-26 2024 RM0.017765 RM0.017403 RM0.017915 RM0.017517 RM222,262 RM43,164
Jun-25 2024 RM0.017833 RM0.017725 RM0.018073 RM0.017726 RM53,631 RM43,329
Jun-24 2024 RM0.017723 RM0.017406 RM0.018342 RM0.017613 RM42,868 RM43,062
Jun-23 2024 RM0.01765 RM0.01765 RM0.018583 RM0.018401 RM101,285 RM42,884
Jun-22 2024 RM0.018753 RM0.018594 RM0.018823 RM0.018606 RM42,336 RM45,563
Jun-21 2024 RM0.018662 RM0.018403 RM0.019671 RM0.019472 RM73,597 RM45,342
Jun-20 2024 RM0.020009 RM0.018909 RM0.021734 RM0.019489 RM157,838 RM48,615
Jun-19 2024 RM0.019887 RM0.018596 RM0.02072 RM0.02072 RM309,062 RM48,318
Jun-18 2024 RM0.020634 RM0.017421 RM0.021453 RM0.021453 RM325,270 RM50,134
Jun-17 2024 RM0.022561 RM0.022561 RM0.023485 RM0.023485 RM380,480 RM54,816
Jun-16 2024 RM0.023402 RM0.022933 RM0.024302 RM0.024188 RM341,348 RM56,859
Jun-15 2024 RM0.024248 RM0.024094 RM0.024551 RM0.02428 RM410,637 RM58,913

Historical and market price analysis of YouSUI (XUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.717 MYR.