Market Cap MX$44.92T -0.93%
Volume 24h MX$2.53T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
YouSUI XUI

YouSUI (XUI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.049272 MX$0.04901 MX$0.052913 MX$0.051933 MX$1,245,722 MX$119,711
Jul-16 2024 MX$0.052446 MX$0.052083 MX$0.053962 MX$0.052493 MX$1,233,917 MX$127,424
Jul-15 2024 MX$0.052282 MX$0.052065 MX$0.056459 MX$0.055357 MX$1,204,580 MX$127,024
Jul-14 2024 MX$0.055395 MX$0.053202 MX$0.059056 MX$0.058677 MX$889,296 MX$134,589
Jul-13 2024 MX$0.058786 MX$0.050083 MX$0.058842 MX$0.054531 MX$734,040 MX$142,827
Jul-12 2024 MX$0.054633 MX$0.048303 MX$0.057389 MX$0.049212 MX$675,770 MX$132,737
Jul-11 2024 MX$0.048956 MX$0.048956 MX$0.056088 MX$0.053958 MX$829,203 MX$118,943
Jul-10 2024 MX$0.054474 MX$0.050894 MX$0.055922 MX$0.055843 MX$602,236 MX$132,350
Jul-09 2024 MX$0.055914 MX$0.052211 MX$0.057959 MX$0.052211 MX$708,501 MX$135,849
Jul-08 2024 MX$0.050306 MX$0.050306 MX$0.055614 MX$0.054878 MX$489,923 MX$122,225
Jul-07 2024 MX$0.054897 MX$0.054248 MX$0.056338 MX$0.055584 MX$394,790 MX$133,378
Jul-06 2024 MX$0.055816 MX$0.054299 MX$0.058278 MX$0.056838 MX$482,781 MX$135,611
Jul-05 2024 MX$0.056599 MX$0.052099 MX$0.057484 MX$0.056152 MX$658,935 MX$137,513
Jul-04 2024 MX$0.056502 MX$0.055066 MX$0.063016 MX$0.060987 MX$562,165 MX$137,277
Jul-03 2024 MX$0.061828 MX$0.055543 MX$0.066953 MX$0.056652 MX$625,113 MX$150,218

Historical and market price analysis of YouSUI (XUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.