Market Cap AR$2,309.14T -0.97%
Volume 24h AR$131.93T -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Coins 28.130 +17
Exchanges 885
Last update 48 Seconds ago
YouSUI XUI

YouSUI (XUI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$2.5363 AR$2.5228 AR$2.7238 AR$2.6733 AR$64,125,664 AR$6,162,352
Jul-16 2024 AR$2.6997 AR$2.6811 AR$2.7778 AR$2.7021 AR$63,518,015 AR$6,559,373
Jul-15 2024 AR$2.6913 AR$2.6801 AR$2.9063 AR$2.8496 AR$62,007,811 AR$6,538,767
Jul-14 2024 AR$2.8515 AR$2.7386 AR$3.0400 AR$3.0205 AR$45,778,032 AR$6,928,193
Jul-13 2024 AR$3.0261 AR$2.5781 AR$3.0290 AR$2.8070 AR$37,785,959 AR$7,352,287
Jul-12 2024 AR$2.8123 AR$2.4864 AR$2.9542 AR$2.5332 AR$34,786,430 AR$6,832,889
Jul-11 2024 AR$2.5201 AR$2.5201 AR$2.8872 AR$2.7775 AR$42,684,650 AR$6,122,820
Jul-10 2024 AR$2.8041 AR$2.6199 AR$2.8787 AR$2.8746 AR$31,001,129 AR$6,812,935
Jul-09 2024 AR$2.8782 AR$2.6876 AR$2.9835 AR$2.6876 AR$36,471,322 AR$6,993,063
Jul-08 2024 AR$2.5896 AR$2.5896 AR$2.8628 AR$2.8249 AR$25,219,626 AR$6,291,754
Jul-07 2024 AR$2.8259 AR$2.7925 AR$2.9001 AR$2.8612 AR$20,322,475 AR$6,865,860
Jul-06 2024 AR$2.8732 AR$2.7951 AR$2.9999 AR$2.9258 AR$24,851,992 AR$6,980,831
Jul-05 2024 AR$2.9135 AR$2.6819 AR$2.9591 AR$2.8905 AR$33,919,806 AR$7,078,727
Jul-04 2024 AR$2.9085 AR$2.8346 AR$3.2438 AR$3.1394 AR$28,938,394 AR$7,066,587
Jul-03 2024 AR$3.1827 AR$2.8592 AR$3.4465 AR$2.9162 AR$32,178,766 AR$7,732,737

Historical and market price analysis of YouSUI (XUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75666 ARS.