Market Cap $3.49T
0.34%
Volume 24h $159.38B
-24.96%
BTC % 60.14%
0.11%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
1 minute ago
YourWallet (YOURWALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-03 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-02 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-01 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-31 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-30 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-29 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-28 2023 | $0.0002013 | $0.0001968 | $0.00020156 | $0.0001968 | $2 | - |
| Jul-27 2023 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
| Jul-26 2023 | $0.0001968 | $0.0001968 | $0.00019813 | $0.00019774 | - | - |
| Jul-25 2023 | $0.00019754 | $0.00019709 | $0.0001993 | $0.00019918 | $22 | - |
| Jul-24 2023 | $0.00019909 | $0.00019715 | $0.00020248 | $0.00020248 | $0 | - |
| Jul-23 2023 | $0.00020248 | $0.00020248 | $0.00020248 | $0.00020248 | - | - |
| Jul-22 2023 | $0.00020248 | $0.00020223 | $0.000204 | $0.00020347 | - | - |
| Jul-21 2023 | $0.00020314 | $0.00020268 | $0.00020407 | $0.00020268 | $10 | - |