Market Cap $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Coins
31.844
+11
Exchanges
885
Last update
16 Seconds ago
youves (YOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-28 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-27 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-26 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-25 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-24 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-23 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-22 2024 | $0.624827 | $0.616502 | $0.625095 | $0.622231 | - | - |
| Aug-21 2024 | $0.62232 | $0.592869 | $0.628139 | $0.595823 | - | - |
| Aug-20 2024 | $0.596629 | $0.58723 | $0.605223 | $0.589736 | - | - |
| Aug-19 2024 | $0.587767 | $0.579173 | $0.590721 | $0.579352 | - | - |
| Aug-18 2024 | $0.584813 | $0.580158 | $0.597524 | $0.584902 | - | - |
| Aug-17 2024 | $0.584455 | $0.576309 | $0.584902 | $0.579352 | - | - |
| Aug-16 2024 | $0.581322 | $0.569864 | $0.586245 | $0.577114 | - | - |
| Aug-15 2024 | $0.577204 | $0.56861 | $0.596271 | $0.588035 | - | - |