Market Cap Bs.94.28T 1.79%
Volume 24h Bs.5.53T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 15 Seconds ago
Ÿ YAI

Ÿ (YAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.1.4364 Bs.1.4364 Bs.1.5846 Bs.1.5620 Bs.1,752,758 Bs.130,721,444
Jul-17 2024 Bs.1.5633 Bs.1.5633 Bs.1.7170 Bs.1.6880 Bs.1,642,967 Bs.142,266,792
Jul-16 2024 Bs.1.6784 Bs.1.6497 Bs.1.9154 Bs.1.9154 Bs.2,514,380 Bs.152,743,479
Jul-15 2024 Bs.1.8842 Bs.1.7831 Bs.1.8877 Bs.1.7831 Bs.858,251 Bs.171,465,128
Jul-14 2024 Bs.1.7831 Bs.1.7626 Bs.1.8772 Bs.1.8411 Bs.1,160,173 Bs.162,265,879
Jul-13 2024 Bs.1.8614 Bs.1.6556 Bs.1.8614 Bs.1.6736 Bs.1,774,846 Bs.169,387,452
Jul-12 2024 Bs.1.6736 Bs.1.5909 Bs.1.7107 Bs.1.6293 Bs.1,337,252 Bs.152,304,865
Jul-11 2024 Bs.1.6325 Bs.1.6325 Bs.1.8221 Bs.1.7900 Bs.2,146,145 Bs.148,563,623
Jul-10 2024 Bs.1.7869 Bs.1.7869 Bs.2.0371 Bs.1.9867 Bs.2,780,942 Bs.162,613,948
Jul-09 2024 Bs.2.0251 Bs.1.9125 Bs.2.1552 Bs.1.9265 Bs.2,313,334 Bs.184,285,784
Jul-08 2024 Bs.1.9265 Bs.1.7710 Bs.2.0322 Bs.1.8329 Bs.3,454,604 Bs.175,312,716
Jul-07 2024 Bs.1.8215 Bs.1.8215 Bs.2.3937 Bs.2.3937 Bs.3,109,277 Bs.165,764,127
Jul-06 2024 Bs.2.3810 Bs.2.1366 Bs.2.4089 Bs.2.1404 Bs.1,637,612 Bs.216,672,044
Jul-05 2024 Bs.2.1311 Bs.1.7682 Bs.2.1311 Bs.1.9858 Bs.5,334,779 Bs.193,930,136
Jul-04 2024 Bs.2.0247 Bs.1.6666 Bs.2.0310 Bs.1.7681 Bs.4,370,396 Bs.184,247,963

Historical and market price analysis of Ÿ (YAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.