Market Cap zł10.16T 1.79%
Volume 24h zł595.66B 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 15 Seconds ago
Ÿ YAI

Ÿ (YAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.154844 zł0.154844 zł0.170817 zł0.168374 zł188,934 zł14,090,806
Jul-17 2024 zł0.168519 zł0.168519 zł0.185087 zł0.181961 zł177,100 zł15,335,310
Jul-16 2024 zł0.180929 zł0.17783 zł0.206473 zł0.206473 zł271,032 zł16,464,619
Jul-15 2024 zł0.203106 zł0.192209 zł0.203487 zł0.192209 zł92,513 zł18,482,674
Jul-14 2024 zł0.192209 zł0.189995 zł0.202355 zł0.198459 zł125,058 zł17,491,063
Jul-13 2024 zł0.200645 zł0.178462 zł0.200645 zł0.180411 zł191,315 zł18,258,716
Jul-12 2024 zł0.18041 zł0.171492 zł0.184411 zł0.175629 zł144,146 zł16,417,340
Jul-11 2024 zł0.175978 zł0.175978 zł0.196415 zł0.192949 zł231,339 zł16,014,061
Jul-10 2024 zł0.192621 zł0.192621 zł0.219585 zł0.214151 zł299,765 zł17,528,583
Jul-09 2024 zł0.218292 zł0.206162 zł0.232324 zł0.20767 zł249,360 zł19,864,646
Jul-08 2024 zł0.207663 zł0.190908 zł0.21906 zł0.197574 zł372,381 zł18,897,416
Jul-07 2024 zł0.196353 zł0.196353 zł0.258031 zł0.258031 zł335,157 zł17,868,149
Jul-06 2024 zł0.256655 zł0.230311 zł0.259664 zł0.230722 zł176,523 zł23,355,646
Jul-05 2024 zł0.229716 zł0.190599 zł0.229716 zł0.214061 zł575,050 zł20,904,236
Jul-04 2024 zł0.218248 zł0.179652 zł0.218929 zł0.190595 zł471,096 zł19,860,570

Historical and market price analysis of Ÿ (YAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.