Market Cap AU$3.86T 1.79%
Volume 24h AU$226.21B 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Ÿ YAI

Ÿ (YAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.058802 AU$0.058802 AU$0.064868 AU$0.06394 AU$71,749 AU$5,351,045
Jul-17 2024 AU$0.063996 AU$0.063996 AU$0.070287 AU$0.0691 AU$67,254 AU$5,823,651
Jul-16 2024 AU$0.068708 AU$0.067531 AU$0.078409 AU$0.078409 AU$102,925 AU$6,252,511
Jul-15 2024 AU$0.07713 AU$0.072992 AU$0.077275 AU$0.072992 AU$35,132 AU$7,018,876
Jul-14 2024 AU$0.072992 AU$0.072151 AU$0.076845 AU$0.075365 AU$47,491 AU$6,642,308
Jul-13 2024 AU$0.076195 AU$0.067771 AU$0.076195 AU$0.068512 AU$72,653 AU$6,933,827
Jul-12 2024 AU$0.068511 AU$0.065124 AU$0.070031 AU$0.066696 AU$54,740 AU$6,234,556
Jul-11 2024 AU$0.066828 AU$0.066828 AU$0.074589 AU$0.073273 AU$87,852 AU$6,081,410
Jul-10 2024 AU$0.073148 AU$0.073148 AU$0.083388 AU$0.081325 AU$113,837 AU$6,656,556
Jul-09 2024 AU$0.082897 AU$0.078291 AU$0.088226 AU$0.078863 AU$94,696 AU$7,543,686
Jul-08 2024 AU$0.078861 AU$0.072498 AU$0.083189 AU$0.075029 AU$141,413 AU$7,176,376
Jul-07 2024 AU$0.074566 AU$0.074566 AU$0.097988 AU$0.097988 AU$127,277 AU$6,785,507
Jul-06 2024 AU$0.097466 AU$0.087461 AU$0.098608 AU$0.087617 AU$67,035 AU$8,869,408
Jul-05 2024 AU$0.087235 AU$0.072381 AU$0.087235 AU$0.08129 AU$218,378 AU$7,938,475
Jul-04 2024 AU$0.08288 AU$0.068223 AU$0.083139 AU$0.072379 AU$178,901 AU$7,542,138

Historical and market price analysis of Ÿ (YAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49526 AUD.