Market Cap $2.30T
1.74%
Volume 24h $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |