Market Cap $3.68T
2.66%
Volume 24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Yieltra (YLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.010088 | $0.0097735 | $0.010088 | $0.0097735 | - | - |
| Jul-08 2025 | $0.0097735 | $0.00961271 | $0.0097735 | $0.00961271 | - | - |
| Jul-07 2025 | $0.00961271 | $0.00961271 | $0.010411 | $0.010411 | $2,225 | - |
| Jul-06 2025 | $0.010411 | $0.00945085 | $0.010411 | $0.00945085 | - | - |
| Jul-05 2025 | $0.00945085 | $0.00939885 | $0.010049 | $0.00939885 | - | - |
| Jul-04 2025 | $0.00939885 | $0.00921877 | $0.00977552 | $0.00941237 | - | - |
| Jul-03 2025 | $0.00941237 | $0.00941237 | $0.010091 | $0.00947947 | - | - |
| Jul-02 2025 | $0.00947947 | $0.00872336 | $0.00984393 | $0.00872336 | - | - |
| Jul-01 2025 | $0.00872336 | $0.00872336 | $0.00966013 | $0.00897645 | - | - |
| Jun-30 2025 | $0.00897645 | $0.00897645 | $0.00959349 | $0.00949385 | - | - |
| Jun-29 2025 | $0.00949385 | $0.00949385 | $0.00949385 | $0.00949385 | - | - |
| Jun-28 2025 | $0.00949385 | $0.00912343 | $0.00949385 | $0.00912343 | - | - |
| Jun-27 2025 | $0.00912343 | $0.00912343 | $0.00912343 | $0.00912343 | - | - |
| Jun-26 2025 | $0.00912343 | $0.00912343 | $0.00912343 | $0.00912343 | - | - |
| Jun-25 2025 | $0.00912343 | $0.00861788 | $0.00945702 | $0.00945702 | - | - |