Market Cap $3.68T
3.08%
Volume 24h $279.20B
30.5%
BTC % 60.11%
-0.64%
ETH % 9.13%
3.72%
Coins
32.368
+9
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.010088 | $0.0097735 | $0.010088 | $0.0097735 | - | - |
Jul-08 2025 | $0.0097735 | $0.00961271 | $0.0097735 | $0.00961271 | - | - |
Jul-07 2025 | $0.00961271 | $0.00961271 | $0.010411 | $0.010411 | $2,225 | - |
Jul-06 2025 | $0.010411 | $0.00945085 | $0.010411 | $0.00945085 | - | - |
Jul-05 2025 | $0.00945085 | $0.00939885 | $0.010049 | $0.00939885 | - | - |
Jul-04 2025 | $0.00939885 | $0.00921877 | $0.00977552 | $0.00941237 | - | - |
Jul-03 2025 | $0.00941237 | $0.00941237 | $0.010091 | $0.00947947 | - | - |
Jul-02 2025 | $0.00947947 | $0.00872336 | $0.00984393 | $0.00872336 | - | - |
Jul-01 2025 | $0.00872336 | $0.00872336 | $0.00966013 | $0.00897645 | - | - |
Jun-30 2025 | $0.00897645 | $0.00897645 | $0.00959349 | $0.00949385 | - | - |
Jun-29 2025 | $0.00949385 | $0.00949385 | $0.00949385 | $0.00949385 | - | - |
Jun-28 2025 | $0.00949385 | $0.00912343 | $0.00949385 | $0.00912343 | - | - |
Jun-27 2025 | $0.00912343 | $0.00912343 | $0.00912343 | $0.00912343 | - | - |
Jun-26 2025 | $0.00912343 | $0.00912343 | $0.00912343 | $0.00912343 | - | - |
Jun-25 2025 | $0.00912343 | $0.00861788 | $0.00945702 | $0.00945702 | - | - |