Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
25 Seconds ago
Yieltra (YLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00895774 | $0.00895774 | $0.0098114 | $0.0098114 | - | - |
| Aug-17 2025 | $0.0098114 | $0.00904969 | $0.00993989 | $0.00904969 | - | - |
| Aug-16 2025 | $0.00904969 | $0.00903177 | $0.00955894 | $0.00903177 | - | - |
| Aug-15 2025 | $0.00903177 | $0.00903177 | $0.00975442 | $0.00975442 | - | - |
| Aug-14 2025 | $0.00975442 | $0.00975442 | $0.00975442 | $0.00975442 | - | - |
| Aug-13 2025 | $0.00975442 | $0.00975442 | $0.010634 | $0.00980404 | - | - |
| Aug-12 2025 | $0.00980404 | $0.00961903 | $0.00980404 | $0.00961903 | - | - |
| Aug-11 2025 | $0.00961903 | $0.00961903 | $0.00999653 | $0.00999653 | - | - |
| Aug-10 2025 | $0.00999653 | $0.00934961 | $0.00999653 | $0.00944391 | - | - |
| Aug-09 2025 | $0.00944391 | $0.00944391 | $0.00972874 | $0.00972874 | - | - |
| Aug-08 2025 | $0.00972874 | $0.00957941 | $0.00972874 | $0.00957941 | - | - |
| Aug-07 2025 | $0.00878683 | $0.00835584 | $0.00878683 | $0.00835584 | - | - |
| Aug-06 2025 | $0.00835584 | $0.00835584 | $0.00878129 | $0.00878129 | - | - |
| Aug-05 2025 | $0.00878129 | $0.00878129 | $0.00878129 | $0.00878129 | - | - |
| Aug-04 2025 | $0.00878129 | $0.00844622 | $0.00878129 | $0.00844622 | - | - |