Market Cap $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Coins
33.681
+4
Exchanges
885
Last update
54 Seconds ago
YieldStone (YIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00060811 | $0.00060811 | $0.00060811 | $0.00060811 | - | - |
| Nov-17 2025 | $0.00060811 | $0.00060811 | $0.00061947 | $0.00061947 | $15 | - |
| Nov-16 2025 | $0.00061947 | $0.00061947 | $0.00064725 | $0.00064725 | $37 | - |
| Nov-15 2025 | $0.00064725 | $0.00064725 | $0.00064725 | $0.00064725 | - | - |
| Nov-14 2025 | $0.00064725 | $0.00064725 | $0.00069473 | $0.00069473 | - | - |
| Nov-13 2025 | $0.00069473 | $0.00069473 | $0.00069473 | $0.00069473 | - | - |
| Nov-12 2025 | $0.00069473 | $0.00069379 | $0.00072035 | $0.00072035 | - | - |
| Nov-11 2025 | $0.00072035 | $0.00072035 | $0.00072226 | $0.00072226 | - | - |
| Nov-10 2025 | $0.00072226 | $0.00070537 | $0.00073909 | $0.00070537 | - | - |
| Nov-09 2025 | $0.00070537 | $0.00070537 | $0.00070988 | $0.00070988 | - | - |
| Nov-08 2025 | $0.00070988 | $0.00068507 | $0.00071038 | $0.00068507 | - | - |
| Nov-07 2025 | $0.00068507 | $0.00068507 | $0.00068507 | $0.00068507 | - | - |
| Nov-06 2025 | $0.00069018 | $0.00069018 | $0.00069174 | $0.00069174 | - | - |
| Nov-05 2025 | $0.00069174 | $0.00069174 | $0.00069174 | $0.00069174 | - | - |
| Nov-04 2025 | $0.00069174 | $0.00069174 | $0.000782 | $0.000782 | - | - |