Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
Oct-03 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
Oct-02 2025 | $0.00104439 | $0.00099749 | $0.00104439 | $0.00099749 | - | - |
Oct-01 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
Sep-30 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
Sep-29 2025 | $0.00099749 | $0.00094569 | $0.00099749 | $0.00094569 | - | - |
Sep-28 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
Sep-27 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
Sep-26 2025 | $0.00094569 | $0.00093022 | $0.00094569 | $0.00093022 | - | - |
Sep-25 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
Sep-24 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
Sep-23 2025 | $0.00099212 | $0.00099212 | $0.00100822 | $0.00100822 | - | - |
Sep-22 2025 | $0.00100822 | $0.00100822 | $0.00117543 | $0.00117543 | - | - |
Sep-21 2025 | $0.00117543 | $0.00117357 | $0.00117543 | $0.00117357 | - | - |
Sep-20 2025 | $0.00117357 | $0.00117357 | $0.00117357 | $0.00117357 | - | - |