Market Cap $3.29T
-2.28%
Volume 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Coins
33.806
Exchanges
885
Last update
33 Seconds ago
YieldStone (YIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00063771 | $0.00063771 | $0.00063771 | $0.00063771 | - | - |
| Dec-11 2025 | $0.00063771 | $0.00060734 | $0.00063771 | $0.00060734 | - | - |
| Dec-10 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-09 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-08 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-07 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-06 2025 | $0.00060734 | $0.00060734 | $0.00062778 | $0.00062778 | - | - |
| Dec-05 2025 | $0.00062778 | $0.00062778 | $0.00062778 | $0.00062778 | - | - |
| Dec-04 2025 | $0.00062778 | $0.00056337 | $0.00064267 | $0.00056337 | - | - |
| Dec-03 2025 | $0.00056337 | $0.00056337 | $0.00056337 | $0.00056337 | - | - |
| Dec-02 2025 | $0.00056337 | $0.00055345 | $0.00056337 | $0.00055345 | - | - |
| Dec-01 2025 | $0.00055345 | $0.00055345 | $0.00060538 | $0.00060538 | - | - |
| Nov-30 2025 | $0.00060538 | $0.00060538 | $0.00060538 | $0.00060538 | - | - |
| Nov-29 2025 | $0.00060538 | $0.00060538 | $0.00062716 | $0.00062716 | $12 | - |
| Nov-28 2025 | $0.00062716 | $0.00061789 | $0.00062716 | $0.00061789 | - | - |