Market Cap $3.52T
0.02%
Volume 24h $127.50B
-53.65%
BTC % 60.94%
0.03%
ETH % 8.6%
0%
Coins
32.327
+3
Exchanges
885
Last update
1 minute ago
YieldStone (YIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.027323 | $0.020971 | $0.027906 | $0.024199 | $117,268 | - |
| Jul-04 2025 | $0.024243 | $0.024026 | $0.025458 | $0.025263 | $63,943 | - |
| Jul-03 2025 | $0.025269 | $0.024258 | $0.036365 | $0.03622 | $97,443 | - |
| Jul-02 2025 | $0.036353 | $0.030289 | $0.036896 | $0.034768 | $95,163 | - |
| Jul-01 2025 | $0.033951 | $0.033951 | $0.037109 | $0.037109 | $78,130 | - |
| Jun-30 2025 | $0.037113 | $0.034174 | $0.038468 | $0.036995 | $91,518 | - |
| Jun-29 2025 | $0.041682 | $0.041682 | $0.052433 | $0.046187 | $82,858 | - |
| Jun-28 2025 | $0.046104 | $0.03043 | $0.089461 | $0.089461 | $481,005 | - |
| Jun-27 2025 | $0.09068 | $0.089936 | $0.115859 | $0.115016 | $416,195 | - |
| Jun-26 2025 | $0.115059 | $0.115059 | $0.137103 | $0.122163 | $178,859 | - |
| Jun-25 2025 | $0.121287 | $0.121064 | $0.135048 | $0.135048 | $131,142 | - |
| Jun-24 2025 | $0.133286 | $0.133286 | $0.145722 | $0.145722 | $136,655 | - |
| Jun-23 2025 | $0.151462 | $0.115817 | $0.155318 | $0.11676 | $225,526 | - |
| Jun-22 2025 | $0.111052 | $0.105097 | $0.11655 | $0.10715 | $130,782 | - |
| Jun-21 2025 | $0.108675 | $0.1081 | $0.136553 | $0.135204 | $121,787 | - |