Market Cap $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Coins
33.547
+21
Exchanges
885
Last update
2 Minutes ago
YieldStone (YIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00088697 | $0.00088697 | $0.00088697 | $0.00088697 | - | - |
| Oct-26 2025 | $0.00088697 | $0.00086875 | $0.00088697 | $0.00086875 | - | - |
| Oct-25 2025 | $0.00086875 | $0.00082711 | $0.00086875 | $0.00082711 | $1 | - |
| Oct-24 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-23 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-22 2025 | $0.00082711 | $0.00082711 | $0.00089093 | $0.00089093 | - | - |
| Oct-21 2025 | $0.00089093 | $0.00088631 | $0.00089397 | $0.00088631 | - | - |
| Oct-20 2025 | $0.00088631 | $0.00088631 | $0.00088631 | $0.00088631 | - | - |
| Oct-19 2025 | $0.00088631 | $0.00085547 | $0.00088631 | $0.00085547 | - | - |
| Oct-18 2025 | $0.00085547 | $0.00085547 | $0.00085547 | $0.00085547 | - | - |
| Oct-17 2025 | $0.00085547 | $0.00085547 | $0.00085885 | $0.00085885 | - | - |
| Oct-16 2025 | $0.00085885 | $0.00085885 | $0.00088612 | $0.00088612 | - | - |
| Oct-15 2025 | $0.00088612 | $0.00088612 | $0.00095543 | $0.00095543 | - | - |
| Oct-14 2025 | $0.00095543 | $0.00094203 | $0.00095543 | $0.00094203 | - | - |
| Oct-13 2025 | $0.00094203 | $0.00087583 | $0.00094652 | $0.00087583 | - | - |