Market Cap $3.16T
-4.5%
Volume 24h $261.41B
36.6%
BTC % 54.81%
-0.09%
ETH % 10.83%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
YieldPanda Finance (yPANDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-14 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-13 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-12 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-11 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-10 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-09 2022 | $0.00108019 | $0.00108019 | $0.00108274 | $0.00108274 | - | - |
| Mar-08 2022 | $0.00108274 | $0.00106968 | $0.00109804 | $0.00108044 | $0 | - |
| Mar-07 2022 | $0.00108044 | $0.00106844 | $0.00112935 | $0.00109951 | $54 | - |
| Mar-06 2022 | $0.00109951 | $0.00105817 | $0.00112834 | $0.00109122 | $66 | - |
| Mar-05 2022 | $0.00109122 | $0.00104875 | $0.00110013 | $0.0010717 | $22 | - |
| Mar-04 2022 | $0.0010717 | $0.0010629 | $0.00116475 | $0.00116475 | $8 | - |
| Mar-03 2022 | $0.00116475 | $0.00116475 | $0.00116475 | $0.00116475 | - | - |
| Mar-02 2022 | $0.00116475 | $0.00116145 | $0.00116475 | $0.00116145 | - | - |
| Mar-01 2022 | $0.00116145 | $0.00111461 | $0.00118805 | $0.00112362 | $3 | - |