Market Cap $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Coins
33.546
+21
Exchanges
885
Last update
23 Seconds ago
YieldNest (YND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0020681 | $0.00202737 | $0.0020681 | $0.00202737 | - | - |
| Oct-26 2025 | $0.00202737 | $0.00193321 | $0.00202737 | $0.00193321 | - | - |
| Oct-25 2025 | $0.00193321 | $0.00193321 | $0.00193321 | $0.00193321 | - | - |
| Oct-24 2025 | $0.00193321 | $0.00193321 | $0.00199576 | $0.00193715 | - | - |
| Oct-23 2025 | $0.00193715 | $0.00192357 | $0.00194052 | $0.00192357 | - | - |
| Oct-22 2025 | $0.00192357 | $0.00192357 | $0.00204706 | $0.00204706 | - | - |
| Oct-21 2025 | $0.00204706 | $0.00202899 | $0.00204706 | $0.00202899 | - | - |
| Oct-20 2025 | $0.00202899 | $0.00193286 | $0.00202899 | $0.00193286 | - | - |
| Oct-19 2025 | $0.00193286 | $0.00192243 | $0.00193552 | $0.00193552 | - | - |
| Oct-18 2025 | $0.00193552 | $0.00193552 | $0.00194637 | $0.00194637 | - | - |
| Oct-17 2025 | $0.00194637 | $0.00189543 | $0.00203694 | $0.00203694 | $1,871 | - |
| Oct-16 2025 | $0.00203694 | $0.00203694 | $0.00209392 | $0.00204865 | - | - |
| Oct-15 2025 | $0.00204865 | $0.00158788 | $0.00204865 | $0.00164733 | - | - |
| Oct-14 2025 | $0.00164733 | $0.00158662 | $0.00172253 | $0.00172253 | - | - |
| Oct-13 2025 | $0.00172253 | $0.00166049 | $0.00172253 | $0.00166049 | - | - |