Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
YieldNest (YND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0024713 | $0.00242057 | $0.0024713 | $0.00243502 | - | - |
| Sep-08 2025 | $0.00243502 | $0.00242317 | $0.00243502 | $0.00242317 | $87 | - |
| Sep-07 2025 | $0.00242317 | $0.00242317 | $0.0024415 | $0.00243501 | - | - |
| Sep-06 2025 | $0.00243501 | $0.00243501 | $0.00246049 | $0.00246049 | - | - |
| Sep-05 2025 | $0.00246049 | $0.00245927 | $0.00251989 | $0.00246965 | - | - |
| Sep-04 2025 | $0.00246965 | $0.00246965 | $0.00266267 | $0.00266267 | - | - |
| Sep-03 2025 | $0.00266267 | $0.00248741 | $0.00266322 | $0.00248741 | - | - |
| Sep-02 2025 | $0.00248741 | $0.00248741 | $0.00260893 | $0.00260893 | - | - |
| Sep-01 2025 | $0.00260893 | $0.00260893 | $0.00266001 | $0.00266001 | - | - |
| Aug-31 2025 | $0.00266001 | $0.00259924 | $0.00267533 | $0.00259924 | - | - |
| Aug-30 2025 | $0.00259924 | $0.00254194 | $0.00259924 | $0.00254194 | - | - |
| Aug-29 2025 | $0.00254194 | $0.00247025 | $0.00254194 | $0.00253561 | - | - |
| Aug-28 2025 | $0.00253561 | $0.00250975 | $0.00264565 | $0.00264565 | $335 | - |
| Aug-27 2025 | $0.00264565 | $0.00258886 | $0.00264565 | $0.00263213 | - | - |
| Aug-26 2025 | $0.00263213 | $0.00249783 | $0.00263213 | $0.00249783 | $1,095 | - |