Market Cap $2.57T
1.94%
Volume 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
YieldNest (YND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00066577 | $0.00066577 | $0.00066577 | $0.00066577 | - | - |
| Mar-08 2026 | $0.00066577 | $0.00066577 | $0.00068698 | $0.00068698 | - | - |
| Mar-07 2026 | $0.00068698 | $0.00068179 | $0.00071232 | $0.00071232 | - | - |
| Mar-06 2026 | $0.00071232 | $0.00071232 | $0.00071232 | $0.00071232 | - | - |
| Mar-05 2026 | $0.00071232 | $0.00069783 | $0.00071232 | $0.00070245 | - | - |
| Mar-04 2026 | $0.00064503 | $0.00063451 | $0.00064503 | $0.00063451 | - | - |
| Mar-03 2026 | $0.00063451 | $0.00063451 | $0.00063451 | $0.00063451 | - | - |
| Mar-02 2026 | $0.00063451 | $0.00063451 | $0.00064076 | $0.00064076 | - | - |
| Mar-01 2026 | $0.00064076 | $0.00064076 | $0.00064076 | $0.00064076 | - | - |
| Feb-28 2026 | $0.00064076 | $0.00063674 | $0.00064076 | $0.00063674 | - | - |
| Feb-27 2026 | $0.00063674 | $0.00063674 | $0.00067745 | $0.00066978 | - | - |
| Feb-26 2026 | $0.00066978 | $0.00060429 | $0.00068873 | $0.00060429 | - | - |
| Feb-25 2026 | $0.00060429 | $0.00060429 | $0.00060429 | $0.00060429 | - | - |
| Feb-24 2026 | $0.00060429 | $0.00056852 | $0.00060987 | $0.00057539 | - | - |
| Feb-23 2026 | $0.00057539 | $0.00055945 | $0.00057539 | $0.00055945 | - | - |