Market Cap $2.44T
-1.69%
Volume 24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Coins
34.226
+6
Exchanges
885
Last update
1 minute ago
YieldNest (YND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00055276 | $0.00055276 | $0.00055393 | $0.00055393 | - | - |
| Feb-11 2026 | $0.00055393 | $0.00055393 | $0.00056009 | $0.00056009 | - | - |
| Feb-10 2026 | $0.00056009 | $0.00056009 | $0.00056009 | $0.00056009 | - | - |
| Feb-09 2026 | $0.00056009 | $0.00056009 | $0.00056709 | $0.00056709 | - | - |
| Feb-08 2026 | $0.00056709 | $0.00056709 | $0.00056709 | $0.00056709 | - | - |
| Feb-07 2026 | $0.00056709 | $0.00056709 | $0.00056709 | $0.00056709 | - | - |
| Feb-06 2026 | $0.00056709 | $0.00054167 | $0.00056709 | $0.00055938 | $1,995 | - |
| Feb-05 2026 | $0.00055938 | $0.00055938 | $0.00066995 | $0.00066995 | - | - |
| Feb-04 2026 | $0.00066995 | $0.00066995 | $0.00066995 | $0.00066995 | - | - |
| Feb-03 2026 | $0.00066995 | $0.00066995 | $0.00066995 | $0.00066995 | - | - |
| Feb-02 2026 | $0.00066995 | $0.00066995 | $0.00066995 | $0.00066995 | - | - |
| Feb-01 2026 | $0.00066995 | $0.00064678 | $0.00066995 | $0.00064678 | - | - |
| Jan-31 2026 | $0.00064678 | $0.00064678 | $0.00074005 | $0.00074005 | - | - |
| Jan-30 2026 | $0.00074005 | $0.00074005 | $0.00079684 | $0.00079684 | - | - |
| Jan-29 2026 | $0.00079684 | $0.00079684 | $0.00080884 | $0.00080884 | - | - |