Market Cap $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Coins
28.520
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.0178 | $1.0178 | $1.0178 | $1.0178 | - | - |
Aug-18 2024 | $1.0178 | $0.986709 | $1.0184 | $1.0184 | $2 | - |
Aug-17 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
Aug-16 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
Aug-15 2024 | $1.0184 | $1.0171 | $1.0184 | $1.0171 | $2 | - |
Aug-14 2024 | $1.0171 | $0.798526 | $1.0171 | $0.798526 | $1 | - |
Aug-13 2024 | $0.798526 | $0.798526 | $0.798526 | $0.798526 | - | - |
Aug-12 2024 | $0.798526 | $0.798526 | $0.798526 | $0.798526 | - | - |
Aug-11 2024 | $0.798526 | $0.798526 | $0.798526 | $0.798526 | - | - |
Aug-10 2024 | $0.798526 | $0.798526 | $0.798526 | $0.798526 | - | - |
Aug-09 2024 | $0.798526 | $0.607706 | $1.0086 | $1.0086 | $51 | - |
Aug-08 2024 | $1.0086 | $0.982511 | $1.0189 | $0.982511 | $3 | - |
Aug-07 2024 | $0.982511 | $0.661109 | $1.0102 | $1.0010 | $52 | - |
Aug-06 2024 | $1.0010 | $1.0010 | $1.0191 | $1.0191 | $2 | - |
Aug-05 2024 | $1.0191 | $0.923387 | $1.0191 | $1.0155 | $10 | - |