Market Cap Rp40,865.86T -1.26%
Volume 24h Rp2,370.07T -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2020 Rp26,346.59 Rp25,071.70 Rp28,170.82 Rp27,217.51 Rp24,893,497 Rp122,086,226,918
Nov-28 2020 Rp27,219.36 Rp27,148.44 Rp29,326.81 Rp28,383.04 Rp12,225,335 Rp126,130,495,153
Nov-27 2020 Rp28,381.75 Rp26,189.89 Rp29,921.77 Rp28,176.37 Rp37,967,670 Rp131,515,977,126
Nov-26 2020 Rp28,170.59 Rp25,149.64 Rp31,902.77 Rp31,206.46 Rp10,022,576 Rp130,347,343,366
Nov-25 2020 Rp31,208.13 Rp27,833.65 Rp31,313.09 Rp28,932.14 Rp31,776,029 Rp144,402,278,278
Nov-24 2020 Rp28,931.25 Rp28,388.23 Rp33,714.71 Rp33,109.21 Rp130,192,242 Rp133,865,527,072
Nov-23 2020 Rp33,111.55 Rp32,960.97 Rp37,706.22 Rp35,634.80 Rp26,076,149 Rp153,207,885,002
Nov-22 2020 Rp35,636.68 Rp31,634.77 Rp41,754.98 Rp41,103.23 Rp54,704,618 Rp164,888,426,264
Nov-21 2020 Rp41,103.17 Rp33,744.80 Rp53,846.08 Rp53,846.08 Rp94,109,166 Rp190,181,516,049
Nov-20 2020 Rp53,848.77 Rp31,406.25 Rp53,848.77 Rp31,485.48 Rp260,344,944 Rp249,154,482,477
Nov-19 2020 Rp31,484.02 Rp26,229.04 Rp31,806.52 Rp26,463.53 Rp29,324,005 Rp145,674,370,582
Nov-18 2020 Rp26,460.93 Rp26,420.28 Rp37,987.39 Rp29,563.81 Rp39,665,119 Rp122,343,978,212
Nov-17 2020 Rp29,573.43 Rp28,770.19 Rp44,288.56 Rp33,712.47 Rp19,942,742 Rp136,734,856,521
Nov-16 2020 Rp33,915.39 Rp30,699.83 Rp56,390.21 Rp54,259.04 Rp172,867,429 Rp156,806,783,941
Nov-15 2020 Rp54,258.66 Rp28,206.91 Rp54,896.99 Rp36,551.54 Rp461,962,924 Rp250,863,296,312

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16165.76944 IDR.