Market Cap $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Coins
33.680
+4
Exchanges
885
Last update
3 Minutes ago
YFi Management (YEFIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-16 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-15 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-14 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-13 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-12 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-11 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-10 2022 | $6.292 | $3.9632 | $6.431 | $4.6885 | - | - |
| Aug-09 2022 | $4.6887 | $3.9471 | $6.978 | $4.3351 | - | - |
| Aug-08 2022 | $4.3344 | $3.8615 | $5.076 | $3.9966 | - | - |
| Aug-07 2022 | $3.9962 | $3.7388 | $4.7197 | $3.7680 | - | - |
| Aug-06 2022 | $3.7679 | $3.7596 | $4.7515 | $3.9065 | - | - |
| Aug-05 2022 | $3.9061 | $3.4476 | $6.580 | $4.7898 | - | - |
| Aug-04 2022 | $4.7910 | $3.5157 | $6.486 | $4.8420 | - | - |
| Aug-03 2022 | $4.8420 | $3.5948 | $6.717 | $6.055 | - | - |