Market Cap AU$3.68T -1.61%
Volume 24h AU$156.03B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
YFi Management YEFIM

YFi Management (YEFIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$9.431 AU$9.431 AU$9.431 AU$9.431 - -
Aug-16 2022 AU$9.431 AU$9.431 AU$9.431 AU$9.431 - -
Aug-15 2022 AU$9.431 AU$9.431 AU$9.431 AU$9.431 - -
Aug-14 2022 AU$9.431 AU$9.431 AU$9.431 AU$9.431 - -
Aug-13 2022 AU$9.431 AU$9.431 AU$9.431 AU$9.431 - -
Aug-12 2022 AU$9.431 AU$9.431 AU$9.431 AU$9.431 - -
Aug-11 2022 AU$9.431 AU$9.431 AU$9.431 AU$9.431 - -
Aug-10 2022 AU$9.431 AU$5.940 AU$9.641 AU$7.027 - -
Aug-09 2022 AU$7.028 AU$5.916 AU$10.46 AU$6.498 - -
Aug-08 2022 AU$6.497 AU$5.788 AU$7.609 AU$5.990 - -
Aug-07 2022 AU$5.990 AU$5.604 AU$7.074 AU$5.648 - -
Aug-06 2022 AU$5.647 AU$5.635 AU$7.122 AU$5.855 - -
Aug-05 2022 AU$5.855 AU$5.167 AU$9.863 AU$7.179 - -
Aug-04 2022 AU$7.181 AU$5.269 AU$9.723 AU$7.258 - -
Aug-03 2022 AU$7.257 AU$5.388 AU$10.06 AU$9.077 - -

Historical and market price analysis of YFi Management (YEFIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 675 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49896 AUD.