Market Cap $2.22T
-1.24%
Volume 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Coins
28.507
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-15 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-14 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-13 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-12 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-11 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-10 2022 | $0.769897 | $0.765316 | $0.782372 | $0.782318 | - | - |
Aug-09 2022 | $0.782327 | $0.770522 | $0.820131 | $0.814935 | - | - |
Aug-08 2022 | $0.814918 | $0.77945 | $0.830219 | $0.77945 | - | - |
Aug-07 2022 | $0.779449 | $0.768633 | $0.791514 | $0.778571 | - | - |
Aug-06 2022 | $0.778596 | $0.777962 | $0.800291 | $0.794606 | - | - |
Aug-05 2022 | $0.794605 | $0.738214 | $0.794605 | $0.738237 | - | - |
Aug-04 2022 | $0.73824 | $0.729142 | $0.761181 | $0.742906 | - | - |
Aug-03 2022 | $0.742903 | $0.732412 | $0.769895 | $0.752411 | - | - |
Aug-02 2022 | $0.752412 | $0.719987 | $0.767751 | $0.749993 | - | - |