Market Cap $3.29T
0.03%
Volume 24h $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
9 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
YFA Finance (YFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-07 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-06 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-05 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-04 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-03 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-02 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-01 2023 | $0.190013 | $0.189939 | $0.190178 | $0.190085 | - | - |
| May-31 2023 | $0.190086 | $0.189784 | $0.190142 | $0.190068 | - | - |
| May-30 2023 | $0.190064 | $0.189925 | $0.190199 | $0.190051 | - | - |
| May-29 2023 | $0.190041 | $0.189931 | $0.190222 | $0.190068 | - | - |
| May-28 2023 | $0.190041 | $0.050009 | $0.190237 | $0.050028 | $14 | - |
| May-27 2023 | $0.050029 | $0.050004 | $0.050047 | $0.050018 | - | - |
| May-26 2023 | $0.050018 | $0.049983 | $0.05006 | $0.050006 | - | - |
| May-25 2023 | $0.050006 | $0.04997 | $0.05002 | $0.049993 | - | - |