Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
YETI YETI

YETI (YETI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00631355 $0.00627683 $0.00676892 $0.00676892 $4,619 $5,050,841
Oct-02 2025 $0.00676892 $0.00648449 $0.00676892 $0.00653104 - $5,415,135
Oct-01 2025 $0.00653104 $0.00621196 $0.00667907 $0.00626522 - $5,224,827
Sep-30 2025 $0.00629327 $0.00615636 $0.00647114 $0.00647114 - $5,034,616
Sep-29 2025 $0.00653603 $0.00643361 $0.0065695 $0.0065695 $595 $5,228,822
Sep-28 2025 $0.00645421 $0.00630867 $0.00654299 $0.00642927 - $5,163,370
Sep-27 2025 $0.00642927 $0.00639186 $0.00652849 $0.00652304 $1,830 $5,143,418
Sep-26 2025 $0.00652351 $0.00629255 $0.00679797 $0.00662917 - $5,218,810
Sep-25 2025 $0.00662917 $0.00647359 $0.00685862 $0.00685341 $1,742 $5,303,334
Sep-24 2025 $0.00685341 $0.00668704 $0.00697881 $0.00690938 $768 $5,482,732
Sep-23 2025 $0.00690938 $0.00678261 $0.00711684 $0.00689286 $2,371 $5,527,505
Sep-22 2025 $0.00689286 $0.00689286 $0.00765276 $0.00765276 $3,385 $5,514,288
Sep-21 2025 $0.00765276 $0.00757036 $0.00804707 $0.0080199 $4,995 $6,122,209
Sep-20 2025 $0.0080199 $0.00785828 $0.0080199 $0.0078815 - $6,415,919
Sep-19 2025 $0.0078815 $0.0078439 $0.0085751 $0.0085583 $3,889 $6,305,200

Historical and market price analysis of YETI (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 120 days, from day 06-07-2025.