Market Cap $3.49T -2.96%
Volume 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Coins 32.260 +14
Exchanges 885
Last update 2 Minutes ago
yesnoerror YNE

yesnoerror (YNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00220328 $0.00213007 $0.00241136 $0.00213007 $954,345 $2,203,284
Jun-26 2025 $0.00214733 $0.00214733 $0.00242088 $0.00237478 $899,623 $2,147,329
Jun-25 2025 $0.00233215 $0.00233215 $0.00260267 $0.00247579 $941,832 $2,332,153
Jun-24 2025 $0.00240663 $0.00240117 $0.00284156 $0.00264349 $999,540 $2,406,628
Jun-23 2025 $0.00258704 $0.00215015 $0.00258704 $0.00215498 $1,174,535 $2,587,039
Jun-22 2025 $0.00218307 $0.00201624 $0.00231673 $0.00225882 $1,134,157 $2,183,075
Jun-21 2025 $0.00228902 $0.00228902 $0.00267535 $0.00265875 $1,040,593 $2,289,019
Jun-20 2025 $0.00262061 $0.00258492 $0.00298043 $0.00297156 $1,055,048 $2,620,612
Jun-19 2025 $0.00304742 $0.0029907 $0.00318818 $0.00303975 $864,146 $3,047,425
Jun-18 2025 $0.00305918 $0.00282585 $0.00325384 $0.00318989 $977,062 $3,059,181
Jun-17 2025 $0.00317341 $0.00317341 $0.00355312 $0.00352162 $941,320 $3,173,411
Jun-16 2025 $0.00359636 $0.00350501 $0.00386072 $0.00352535 $845,980 $3,596,363
Jun-15 2025 $0.00350483 $0.00344434 $0.00387346 $0.00347692 $881,918 $3,504,833
Jun-14 2025 $0.00347901 $0.00321335 $0.00350511 $0.00350511 $844,578 $3,479,009
Jun-13 2025 $0.00347527 $0.00312342 $0.00350775 $0.0032457 $1,031,549 $3,475,273

Historical and market price analysis of yesnoerror (YNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 12-24-2024.