Market Cap $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
yesnoerror YNE

yesnoerror (YNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00229211 $0.00223996 $0.00235981 $0.00235871 $1,060,825 $2,292,112
Oct-25 2025 $0.00241867 $0.00198161 $0.00241867 $0.0020216 $2,000,496 $2,418,669
Oct-24 2025 $0.002053 $0.0019701 $0.0020792 $0.00206949 $1,055,896 $2,052,999
Oct-23 2025 $0.00206091 $0.00204614 $0.00217998 $0.00211374 $742,046 $2,060,911
Oct-22 2025 $0.00210902 $0.00208383 $0.00224875 $0.00223076 $727,724 $2,109,021
Oct-21 2025 $0.00226728 $0.0021735 $0.00235611 $0.00223574 $876,533 $2,267,285
Oct-20 2025 $0.00222694 $0.00218414 $0.00229915 $0.00222096 $775,245 $2,226,943
Oct-19 2025 $0.00223564 $0.00209774 $0.00223564 $0.00215095 $962,547 $2,235,642
Oct-18 2025 $0.00216324 $0.00209002 $0.00239443 $0.00231049 $1,205,112 $2,163,240
Oct-17 2025 $0.00232613 $0.00220002 $0.00241994 $0.00241994 $1,285,475 $2,326,131
Oct-16 2025 $0.00238011 $0.00236727 $0.00267572 $0.00260682 $998,045 $2,380,113
Oct-15 2025 $0.002593 $0.00258948 $0.00266352 $0.00263186 $1,008,345 $2,593,004
Oct-14 2025 $0.00263624 $0.00248188 $0.00289155 $0.00286224 $1,620,910 $2,636,239
Oct-13 2025 $0.00283394 $0.00255255 $0.00284052 $0.00274233 $1,464,435 $2,833,938
Oct-12 2025 $0.00276611 $0.00236473 $0.00277071 $0.00239813 $1,210,535 $2,766,106

Historical and market price analysis of yesnoerror (YNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 12-24-2024.