Market Cap $4.09T 0%
Volume 24h $462.93B 10.76%
BTC % 57.24% -1.64%
ETH % 10.49% 3.52%
Coins 32.484 +13
Exchanges 885
Last update 37 Seconds ago
yesnoerror YNE

yesnoerror (YNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.00577842 $0.00530738 $0.00707846 $0.00693258 $1,570,066 $5,778,416
Jul-16 2025 $0.00707495 $0.00688405 $0.00854866 $0.00854866 $2,061,061 $7,074,946
Jul-15 2025 $0.00831204 $0.00651162 $0.00948855 $0.00786559 $3,397,835 $8,312,029
Jul-14 2025 $0.00785943 $0.00325331 $0.00785943 $0.00325738 $4,124,017 $7,859,427
Jul-13 2025 $0.00325327 $0.00301171 $0.00362089 $0.0031328 $1,091,603 $3,253,272
Jul-12 2025 $0.00314565 $0.0026892 $0.00347733 $0.00320997 $1,220,266 $3,145,645
Jul-11 2025 $0.00319446 $0.00266192 $0.00374035 $0.00266281 $1,712,982 $3,194,458
Jul-10 2025 $0.00259256 $0.00206572 $0.00259256 $0.0021046 $1,136,534 $2,592,560
Jul-09 2025 $0.00215907 $0.0019706 $0.00215907 $0.00205333 $1,101,933 $2,159,071
Jul-08 2025 $0.0020465 $0.00187308 $0.00206056 $0.00197774 $1,079,981 $2,046,497
Jul-07 2025 $0.00199761 $0.00199761 $0.0023489 $0.00215207 $1,023,712 $1,997,612
Jul-06 2025 $0.00211677 $0.00201543 $0.00217455 $0.00210312 $941,626 $2,116,777
Jul-05 2025 $0.00205316 $0.00180317 $0.00222063 $0.00183108 $1,134,026 $2,053,158
Jul-04 2025 $0.0018432 $0.00178494 $0.00201838 $0.00199294 $1,213,684 $1,843,205
Jul-03 2025 $0.00201856 $0.00196474 $0.00223836 $0.00215649 $985,070 $2,018,561

Historical and market price analysis of yesnoerror (YNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 206 days, from day 12-24-2024.