Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
Yes Coin (yescoins.cc) (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $171 | - |
| Dec-06 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $44 | - |
| Dec-05 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000134 | - | - |
| Dec-04 2025 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000136 | $1,241 | - |
| Dec-03 2025 | $0.0000000137 | $0.0000000136 | $0.000000015 | $0.0000000147 | $20,066 | - |
| Dec-02 2025 | $0.0000000144 | $0.0000000131 | $0.0000003267 | $0.0000003267 | $538,247 | - |
| Dec-01 2025 | $0.0000003267 | $0.0000003267 | $0.0000003547 | $0.0000003529 | - | - |
| Nov-30 2025 | $0.0000003533 | $0.0000003533 | $0.0000004399 | $0.0000004399 | $71,044 | - |
| Nov-29 2025 | $0.0000004389 | $0.0000004389 | $0.0000004519 | $0.0000004518 | $10,538 | - |
| Nov-28 2025 | $0.0000004518 | $0.0000004496 | $0.0000004542 | $0.0000004522 | $2,418 | - |
| Nov-27 2025 | $0.0000004526 | $0.0000004525 | $0.0000004668 | $0.0000004668 | $22,185 | - |
| Nov-26 2025 | $0.0000004668 | $0.0000004631 | $0.0000005175 | $0.0000005159 | $91,394 | - |
| Nov-25 2025 | $0.0000005204 | $0.0000005204 | $0.0000005576 | $0.0000005576 | - | - |
| Nov-24 2025 | $0.0000005601 | $0.0000005601 | $0.0000006478 | $0.0000006452 | $63,381 | - |
| Nov-23 2025 | $0.0000006453 | $0.000000635 | $0.0000006487 | $0.0000006363 | - | - |