Market Cap CHF2.06T 1.28%
Volume 24h CHF98.39B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
YES Money YES

YES Money (YES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF3.5137 CHF3.4839 CHF3.6166 CHF3.6166 CHF355 -
Jul-11 2024 CHF3.5811 CHF3.4681 CHF3.5915 CHF3.4762 CHF2,277 -
Jul-10 2024 CHF3.4856 CHF3.4481 CHF3.4990 CHF3.4481 CHF1,558 -
Jul-09 2024 CHF3.4469 CHF3.4012 CHF3.4714 CHF3.4012 CHF11,800 -
Jul-08 2024 CHF3.3591 CHF3.3164 CHF3.4219 CHF3.3500 CHF25,117 -
Jul-07 2024 CHF3.3596 CHF3.3586 CHF3.7711 CHF3.4336 CHF2,061 -
Jul-06 2024 CHF3.4342 CHF3.3312 CHF3.4342 CHF3.3448 CHF4,550 -
Jul-05 2024 CHF3.3438 CHF3.2493 CHF3.5039 CHF3.5039 CHF2,113 -
Jul-04 2024 CHF3.5240 CHF3.5240 CHF3.7243 CHF3.7240 CHF1,641 -
Jul-03 2024 CHF3.7259 CHF3.7188 CHF3.8427 CHF3.8376 CHF2,384 -
Jul-02 2024 CHF3.8358 CHF3.8358 CHF3.9027 CHF3.8757 CHF1,968 -
Jul-01 2024 CHF3.8995 CHF3.8530 CHF3.9091 CHF3.8530 CHF10,918 -
Jun-30 2024 CHF3.8530 CHF3.7860 CHF3.8530 CHF3.7999 CHF7,406 -
Jun-29 2024 CHF3.7996 CHF3.7849 CHF3.8112 CHF3.8022 CHF2,545 -
Jun-28 2024 CHF3.8022 CHF3.8007 CHF3.8811 CHF3.8714 CHF16,710 -

Historical and market price analysis of YES Money (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.